EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002820: Tianjin Guifaxiang 18th Street Mahua Food Co Ltd

19 Dec 2025
LAST:

13.26

CHANGE:
 0.62		OPEN:
12.60		HIGH:
13.26		ASK:
0.00		VOLUME:
25.23M
CHG(%):
4.91		PREV:
12.64		LOW:
12.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2512.6013.2612.3713.2625.23M
18 Dec 2512.6212.9312.5012.6421.72M
17 Dec 2512.4913.3612.1612.6232.0M
16 Dec 2512.0112.7611.9912.1616.82M
15 Dec 2511.9812.1911.8312.019.69M
12 Dec 2512.1612.2211.7411.809.98M
11 Dec 2512.6412.7812.1112.1612.72M
10 Dec 2513.0813.3312.6612.6814.2M
09 Dec 2512.8413.2612.6813.0213.15M
08 Dec 2513.2013.2012.7012.8712.36M

PROFILE

Name:Tianjin Guifaxiang 18th Street Mahua Food Co Ltd
About:Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. engages in the research and development, production, and sale of traditional specialty and other snack food in China. It offers cakes, Tianjin-style instant food, sweet chestnuts, traditional snacks, fried dough twists, convenience food, and OEM products. The company sells its products through general distributors, supermarkets, specialty and food stores in commercial tourist areas, convenience stores, and online distribution channels. Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. was founded in 1994 and is headquartered in Tianjin, China.
Industry:Packaged Foods
Address:No. 32, Dongting Road, Tianjin, China, 300221
Website:https://www.gfx.com.cn
ISIN:CNE100002BY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,255.00 
Forward P/E:10.92 
PEG Ratio:10.92 
Price to Sales:5.64 
Price to Book:2.89 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.01 
Div/Share:0.15 
Revenue:470.5M 
EBITDA:68.29M 
Shares:200.87M 
Market Cap:2.664B 

TECHNICAL INDICATORS

MA5:12.545.8%
MA10:12.525.9%
MA20:12.823.4%
MA50:13.041.7%
MA100:12.873.0%
MA200:12.089.8%
STO9:93.59 
STO14:73.37
RSI14:48.28
WPR14:-17.98 
MTM14:-0.32
ROC14:-0.02 
ATR:0.63 
Week High:13.360.8%
Week Low:11.7412.9%
Month High:14.106.3%
Month Low:11.749.8%
Year High:17.3931.1%
Year Low:9.3142.4%
Volatility:29.53 

RECENT SPLITS

Date Ratio
27 Apr 20181-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.15
06 Jun 2024$0.20
09 Jun 2023$0.15
07 Jun 2022$0.15
09 Jun 2021$0.15
09 Jun 2020$0.20
18 Jun 2019$0.20
27 Apr 2018$0.19