EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000782: Guangdong Xinhui Meida Nylon Co Ltd

05 Feb 2026
LAST:

5.850

CHANGE:
 0.06		OPEN:
5.880		HIGH:
6.010		ASK:
0.000		VOLUME:
14.47M
CHG(%):
1.02		PREV:
5.910		LOW:
5.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 265.8806.0105.8205.85014.47M
04 Feb 265.9505.9605.6105.91025.77M
03 Feb 265.8705.9805.7405.94018.7M
02 Feb 265.9005.9405.7105.78022.41M
30 Jan 265.6506.0405.6005.89033.58M
29 Jan 265.6905.7405.6105.65010.55M
28 Jan 265.7205.8105.6205.70016.09M
27 Jan 265.6805.7405.5405.70019.03M
26 Jan 265.6805.8505.6105.68022.57M
23 Jan 265.7405.8705.6305.70027.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-50.90 
Forward P/E:256.00 
PEG Ratio:256.00 
Price to Sales:1.33 
Price to Book:2.04 
Profit Margin:-0.04 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:2.648B 
EBITDA:48.48M 

TECHNICAL INDICATORS

MA5:5.870.4%
MA10:5.781.2%
MA20:5.584.8%
MA50:5.3110.1%
MA100:5.545.5%
MA200:5.339.8%
STO9:51.28
STO14:64.81
RSI14:67.79 
WPR14:-20.45
MTM14:0.30
ROC14:0.05 
ATR:0.26 
Week High:6.043.2%
Week Low:5.604.5%
Month High:6.043.2%
Month Low:4.889.8%
Year High:6.409.4%
Year Low:4.3036.0%

RECENT SPLITS

Date Ratio
08 Jan 19982-1

RECENT DIVIDENDS

Date Amount
20 Jun 2023$0.03
24 Aug 2022$0.03
06 Aug 2021$0.02
11 Aug 2020$0.02
09 Aug 2019$0.02
07 Aug 2018$0.04
21 Aug 2017$0.02
17 Aug 2016$0.02
30 Jul 2015$0.02
27 Mar 2014$0.04