EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000782: Guangdong Xinhui Meida Nylon Co Ltd

16 Oct 2026
LAST:

7.680

CHANGE:
 0.16		OPEN:
7.950		HIGH:
7.950		ASK:
0.000		VOLUME:
12.88M
CHG(%):
2.04		PREV:
7.840		LOW:
7.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 267.9507.9507.6107.68012.88M
15 Oct 267.4508.0207.4007.84019.63M
14 Oct 267.8308.2507.6807.68020.08M
13 Oct 267.7308.0107.5207.82016.49M
12 Oct 268.1008.2407.7807.81014.46M
09 Oct 268.0808.2507.7008.04018.93M
08 Oct 268.1108.1908.0008.08012.16M
30 Sep 268.2208.3108.0608.1008.85M
29 Sep 268.0608.2008.0208.1205.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.91 
Forward P/E:392.00 
PEG Ratio:392.00 
Price to Sales:2.13 
Price to Book:3.42 
Profit Margin:-0.06 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.10 
Revenue:2.522B 
EBITDA:6.24M 

TECHNICAL INDICATORS

MA5:7.771.1%
MA10:7.923.2%
MA20:7.963.6%
MA50:7.771.2%
MA100:7.571.5%
MA200:6.7613.6%
RSI14:34.06 
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.07 
ATR:0.34 
Week High:8.257.4%
Week Low:7.403.8%
Month High:8.409.4%
Month Low:7.4013.6%
Year High:9.0517.8%
Year Low:4.8757.7%
Volatility:22.18 

RECENT SPLITS

Date Ratio
08 Jan 19982-1

RECENT DIVIDENDS

Date Amount
20 Jun 2023$0.03
24 Aug 2022$0.03
06 Aug 2021$0.02
11 Aug 2020$0.02
09 Aug 2019$0.02
07 Aug 2018$0.04
21 Aug 2017$0.02
17 Aug 2016$0.02
30 Jul 2015$0.02
27 Mar 2014$0.04