EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000782: Guangdong Xinhui Meida Nylon Co Ltd

30 Mar 2026
LAST:

5.620

CHANGE:
 0.31		OPEN:
5.260		HIGH:
5.640		ASK:
0.000		VOLUME:
24.36M
CHG(%):
5.84		PREV:
5.310		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 265.2605.6405.2005.62024.36M
27 Mar 265.1605.3205.1005.31012.15M
26 Mar 265.3305.3805.1505.20013.18M
25 Mar 265.3305.3405.2405.30013.65M
24 Mar 265.0905.2804.9505.28023.96M
23 Mar 265.2705.2904.9104.97031.74M
20 Mar 265.4705.6605.3305.37022.81M
19 Mar 265.6805.7405.3605.42022.23M
18 Mar 265.7905.8505.7005.76012.46M
17 Mar 266.0106.0605.7805.79013.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-50.90 
Forward P/E:256.00 
PEG Ratio:256.00 
Price to Sales:1.33 
Price to Book:2.04 
Profit Margin:-0.04 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:2.648B 
EBITDA:48.48M 

TECHNICAL INDICATORS

MA5:5.345.2%
MA10:5.404.0%
MA20:5.752.3%
MA50:5.813.4%
MA100:5.561.1%
MA200:5.462.9%
STO9:73.86
STO14:47.79
RSI14:36.92 
WPR14:-46.28
MTM14:-0.56
ROC14:-0.09 
ATR:0.26 
Week High:5.640.4%
Week Low:4.9114.5%
Month High:6.5015.7%
Month Low:4.912.9%
Year High:6.8021.0%
Year Low:4.3230.1%

RECENT SPLITS

Date Ratio
08 Jan 19982-1

RECENT DIVIDENDS

Date Amount
20 Jun 2023$0.03
24 Aug 2022$0.03
06 Aug 2021$0.02
11 Aug 2020$0.02
09 Aug 2019$0.02
07 Aug 2018$0.04
21 Aug 2017$0.02
17 Aug 2016$0.02
30 Jul 2015$0.02
27 Mar 2014$0.04