EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000782: Guangdong Xinhui Meida Nylon Co Ltd

06 Jul 2026
LAST:

7.830

CHANGE:
 0.01		OPEN:
7.800		HIGH:
8.120		ASK:
0.000		VOLUME:
25.52M
CHG(%):
0.13		PREV:
7.820		LOW:
7.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 267.8008.1207.7507.83025.52M
03 Jul 267.8708.0307.6507.82026.4M
02 Jul 268.4908.5307.8007.87042.43M
01 Jul 268.0408.7308.0008.60045.38M
30 Jun 267.9008.1507.7008.08037.09M
29 Jun 267.6208.3307.2007.88061.64M
26 Jun 267.6607.8007.4207.71033.48M
25 Jun 268.0508.1407.4807.80048.2M
24 Jun 267.7808.0607.6007.99035.84M
23 Jun 267.7108.0407.6907.77028.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-50.90 
Forward P/E:256.00 
PEG Ratio:256.00 
Price to Sales:1.33 
Price to Book:2.04 
Profit Margin:-0.04 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:2.648B 
EBITDA:48.48M 

TECHNICAL INDICATORS

MA5:8.042.7%
MA10:7.941.3%
MA20:7.721.5%
MA50:7.642.5%
MA100:6.7216.4%
MA200:6.1327.6%
STO9:11.76 
STO14:35.25
RSI14:54.55
WPR14:-61.11
MTM14:0.15
ROC14:0.02 
ATR:0.53 
Week High:8.7311.5%
Week Low:7.208.8%
Month High:8.7311.5%
Month Low:7.1227.6%
Year High:9.0515.6%
Year Low:4.6967.0%
Volatility:19.00 

RECENT SPLITS

Date Ratio
08 Jan 19982-1

RECENT DIVIDENDS

Date Amount
20 Jun 2023$0.03
24 Aug 2022$0.03
06 Aug 2021$0.02
11 Aug 2020$0.02
09 Aug 2019$0.02
07 Aug 2018$0.04
21 Aug 2017$0.02
17 Aug 2016$0.02
30 Jul 2015$0.02
27 Mar 2014$0.04