EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000782: Guangdong Xinhui Meida Nylon Co Ltd

18 May 2026
LAST:

8.150

CHANGE:
 0.10		OPEN:
8.380		HIGH:
8.470		ASK:
0.000		VOLUME:
49.42M
CHG(%):
1.21		PREV:
8.250		LOW:
7.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 268.3808.4707.9808.15049.42M
15 May 267.9208.6207.9208.25063.54M
14 May 268.2508.2607.8007.84044.1M
13 May 268.2308.4608.1108.21049.25M
12 May 268.9308.9508.0708.24096.52M
11 May 268.2409.0507.9608.97080.26M
08 May 267.5708.2307.5008.23019.64M
07 May 267.5007.6407.3307.48036.87M
06 May 267.4607.6707.2607.51038.11M
30 Apr 267.1107.5207.0807.38037.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-50.90 
Forward P/E:256.00 
PEG Ratio:256.00 
Price to Sales:1.33 
Price to Book:2.04 
Profit Margin:-0.04 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:2.648B 
EBITDA:48.48M 

TECHNICAL INDICATORS

MA5:8.140.1%
MA10:8.031.5%
MA20:7.1813.5%
MA50:6.2430.6%
MA100:5.8938.3%
MA200:5.7042.9%
STO9:42.68
STO14:68.42
RSI14:70.70 
WPR14:-29.60
MTM14:1.95
ROC14:0.31 
ATR:0.55 
Week High:9.0511.0%
Week Low:7.804.5%
Month High:9.0511.0%
Month Low:5.9042.9%
Year High:9.0511.0%
Year Low:4.6973.8%
Volatility:14.59 

RECENT SPLITS

Date Ratio
08 Jan 19982-1

RECENT DIVIDENDS

Date Amount
20 Jun 2023$0.03
24 Aug 2022$0.03
06 Aug 2021$0.02
11 Aug 2020$0.02
09 Aug 2019$0.02
07 Aug 2018$0.04
21 Aug 2017$0.02
17 Aug 2016$0.02
30 Jul 2015$0.02
27 Mar 2014$0.04