EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000782: Guangdong Xinhui Meida Nylon Co Ltd

01 Sep 2026
LAST:

7.730

CHANGE:
 0.03		OPEN:
7.840		HIGH:
7.870		ASK:
0.000		VOLUME:
12.0M
CHG(%):
0.39		PREV:
7.760		LOW:
7.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 267.8407.8707.7207.73012.0M
31 Aug 267.9207.9207.6507.76022.91M
28 Aug 267.9808.1007.9208.00025.01M
27 Aug 267.8708.0507.8707.99014.66M
26 Aug 267.8808.0007.8007.91013.54M
25 Aug 267.9107.9407.6407.88016.54M
24 Aug 267.7208.0007.6907.99021.7M
21 Aug 267.7307.7807.5507.71017.14M
20 Aug 267.6907.8807.5907.78022.66M
19 Aug 267.7607.7807.5807.60023.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.09 
Forward P/E:385.50 
PEG Ratio:0.07 
Price to Sales:2.10 
Price to Book:3.12 
Profit Margin:-0.06 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:2.522B 
EBITDA:6.24M 

TECHNICAL INDICATORS

MA5:7.881.9%
MA10:7.841.4%
MA20:7.770.5%
MA50:7.394.6%
MA100:7.315.8%
MA200:6.4320.2%
STO9:5.13 
STO14:26.00
RSI14:49.07
WPR14:-67.50
MTM14:0.13
ROC14:0.02 
ATR:0.23 
Week High:8.104.8%
Week Low:7.641.2%
Month High:8.104.8%
Month Low:6.4920.2%
Year High:9.0517.1%
Year Low:4.8758.7%
Volatility:3.71 

RECENT SPLITS

Date Ratio
08 Jan 19982-1

RECENT DIVIDENDS

Date Amount
20 Jun 2023$0.03
24 Aug 2022$0.03
06 Aug 2021$0.02
11 Aug 2020$0.02
09 Aug 2019$0.02
07 Aug 2018$0.04
21 Aug 2017$0.02
17 Aug 2016$0.02
30 Jul 2015$0.02
27 Mar 2014$0.04