EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002398: Lets Holding Group Co Ltd

29 May 2026
LAST:

4.440

CHANGE:
 0.07		OPEN:
4.530		HIGH:
4.600		ASK:
0.000		VOLUME:
10.56M
CHG(%):
1.55		PREV:
4.510		LOW:
4.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.5304.6004.4304.44010.56M
28 May 264.4504.5504.4104.51013.05M
27 May 264.5904.6104.4304.45012.86M
26 May 264.6604.6604.5304.59011.83M
25 May 264.7504.7904.6004.67013.08M
22 May 264.7604.7804.6304.75012.25M
21 May 264.8304.9404.7004.71014.6M
20 May 264.8704.8704.7704.8009.44M
19 May 264.8204.9104.8004.89010.99M
18 May 264.7704.8304.7304.82012.63M

PROFILE

Name:Lets Holding Group Co Ltd
About:Lets Holdings Group Co., Ltd. engages in the research and development, production, and sale of construction materials in China and internationally. It provides concrete manufacturing and construction services for the nuclear power, ports, bridges, tunnels, highways, high-speed rail, subways, water conservancy, electric power, and other projects. The company also offers technical construction services, such as surveying, designing, testing, evaluation, consulting, and training for the life cycle of engineering feasibility study, construction, and operation and maintenance. In addition, Internet-based industry supply chain big data services; and BIM- based building information and industrialization of intelligent system services such as Internet of Things, cloud computing, big data, and 5G. The company was formerly known as Xiamen Academy Of Building Research Group Co., Ltd. and changed its name to Lets Holdings Group Co., Ltd. in October 2019. The company was founded in 1980 and is based in Xiamen, China.
Sector:Basic Materials
Industry:Building Materials
Address:Kezhijie Construction Tech Bldg, Xiamen, China, 361004
Website:https://www.xmabr.com
ISIN:CNE100000NZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.71 
Forward P/E:25.88 
PEG Ratio:25.88 
Price to Sales:1.69 
Price to Book:1.16 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.08 
Revenue:2.572B 
EBITDA:140.9M 
Shares:698.02M 
Market Cap:3.099B 

TECHNICAL INDICATORS

MA5:4.532.1%
MA10:4.665.0%
MA20:4.849.0%
MA50:5.0213.0%
MA100:5.4222.2%
MA200:5.4623.1%
RSI14:19.44 
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.11 
ATR:0.14 
Week High:4.797.9%
Week Low:4.410.7%
Month High:5.1616.2%
Month Low:4.4123.1%
Year High:7.2262.6%
Year Low:4.410.7%
Volatility:1.07 

RECENT SPLITS

Date Ratio
11 Jun 20182-1
28 May 201513-10
28 May 201313-10
05 Jul 201213-10
23 May 201113-10

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.08
17 Jun 2024$0.08
12 May 2023$0.08
08 Jun 2022$0.08
18 May 2021$0.08
24 Jun 2020$0.08
23 May 2019$0.07
11 Jun 2018$0.05
31 May 2017$0.03
26 May 2016$0.03