EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002398: Lets Holding Group Co Ltd

30 Sep 2025
LAST:

4.960

CHANGE:
 0.04		OPEN:
5.000		HIGH:
5.030		ASK:
0.000		VOLUME:
0
CHG(%):
0.80		PREV:
5.000		LOW:
4.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.0005.0304.9504.9607.28M
29 Sep 254.9605.0304.8705.0009.34M
26 Sep 254.9505.0204.9104.9607.9M
25 Sep 254.9805.0504.9204.9508.6M
24 Sep 254.9104.9904.8604.9809.27M
23 Sep 254.9805.0004.8004.92012.9M
22 Sep 255.0705.0904.9605.0008.94M
19 Sep 255.0805.1305.0505.08010.77M
18 Sep 255.1705.1905.0705.10014.06M
17 Sep 255.1905.2205.1505.1709.07M

COMPANY PROFILE

Name:Lets Holding Group Co Ltd
About:Lets Holdings Group Co., Ltd. engages in the research and development, production, and sale of construction materials in China and internationally. It provides concrete manufacturing and construction services for the nuclear power, ports, bridges, tunnels, highways, high-speed rail, subways, water conservancy, electric power, and other projects. The company also offers technical construction services, such as surveying, designing, testing, evaluation, consulting, and training for the life cycle of engineering feasibility study, construction, and operation and maintenance. In addition, Internet-based industry supply chain big data services; and BIM- based building information and industrialization of intelligent system services such as Internet of Things, cloud computing, big data, and 5G. The company was formerly known as Xiamen Academy Of Building Research Group Co., Ltd. and changed its name to Lets Holdings Group Co., Ltd. in October 2019. The company was founded in 1980 and is based in Xiamen, China.
Sector:Basic Materials
Industry:Building Materials
Address:Kezhijie Construction Tech Bldg, Xiamen, China, 361004
Website:https://www.xmabr.com
ISIN:CNE100000NZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:90.83
DivYield:0.01
Div/Share:0.08
Price to Book:1.04
Price to Sales:1.45
EBITDA:119.72M
Shares:698.02M
Market Cap:3.462B

TECHNICAL INDICATORS

MA5:4.97
MA10:5.01
MA20:5.09
MA50:5.34
MA100:5.13
MA200:5.04
STO9:14.81
STO14:12.90
RSI14:33.33
WPR14:-86.21
MTM14:-0.24
ROC14:-0.05
ATR:0.11
Week High:5.05
Week Low:4.80
Month High:5.28
Month Low:4.80
Year High:6.74
Year Low:3.80
Volatility:15.05