EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002819: Beijing Oriental Jicheng Co Ltd

29 May 2026
LAST:

23.51

CHANGE:
 1.41		OPEN:
25.00		HIGH:
25.15		ASK:
0.00		VOLUME:
4.13M
CHG(%):
5.66		PREV:
24.92		LOW:
23.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2625.0025.1523.2423.514.13M
28 May 2624.4625.0624.0924.923.47M
27 May 2625.3225.4224.0524.263.24M
26 May 2626.7026.8024.7925.185.24M
25 May 2626.6027.1226.4526.842.71M
22 May 2626.2327.0226.1626.583.41M
21 May 2627.6827.8626.1426.203.93M
20 May 2627.6827.8827.1027.383.03M
19 May 2627.5328.0627.4027.933.15M
18 May 2628.2328.4027.4827.684.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
Price to Sales:2.67 
Price to Book:2.86 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:3.019B 
EBITDA:41.95M 

TECHNICAL INDICATORS

MA5:24.946.1%
MA10:26.0510.8%
MA20:26.8214.1%
MA50:26.2011.4%
MA100:27.3616.4%
MA200:28.2220.0%
RSI14:24.71 
WPR14:-100.00 
MTM14:-4.00
ROC14:-0.15 
ATR:1.16 
Week High:27.1215.4%
Week Low:23.241.2%
Month High:29.0623.6%
Month Low:23.2420.0%
Year High:35.2549.9%
Year Low:23.241.2%
Volatility:10.07 

RECENT SPLITS

Date Ratio
11 Jun 20191-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.03
01 Jul 2024$0.03
15 Aug 2023$0.06
17 Jun 2022$0.15
07 Jun 2021$0.06
07 Jul 2020$0.05
11 Jun 2019$0.03
27 Jun 2018$0.03