EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002819: Beijing Oriental Jicheng Co Ltd

16 Oct 2026
LAST:

20.63

CHANGE:
 0.04		OPEN:
21.00		HIGH:
21.16		ASK:
0.00		VOLUME:
3.91M
CHG(%):
0.19		PREV:
20.59		LOW:
20.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2621.0021.1620.5020.633.91M
15 Oct 2620.5521.2120.4720.593.85M
14 Oct 2622.2222.2621.3721.374.37M
13 Oct 2621.3522.3520.8422.267.02M
12 Oct 2622.4122.5021.6021.646.45M
09 Oct 2622.3122.9021.3722.7710.16M
08 Oct 2623.4823.7022.4422.6810.97M
30 Sep 2624.7125.2223.5223.7315.48M
29 Sep 2623.8125.8323.8024.6821.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
Price to Sales:1.98 
Price to Book:2.36 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:3.217B 
EBITDA:62.68M 

TECHNICAL INDICATORS

MA5:21.303.2%
MA10:22.539.2%
MA20:22.438.7%
MA50:21.705.2%
MA100:21.675.0%
MA200:24.5719.1%
STO9:0.76 
STO14:0.50 
RSI14:46.99
WPR14:-99.34 
MTM14:-1.26
ROC14:-0.06 
ATR:1.59 
Week High:22.9011.0%
Week Low:20.470.8%
Month High:28.5338.3%
Month Low:20.4719.1%
Year High:31.8754.5%
Year Low:18.2213.2%

RECENT SPLITS

Date Ratio
11 Jun 20191-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.03
01 Jul 2024$0.03
15 Aug 2023$0.06
17 Jun 2022$0.15
07 Jun 2021$0.06
07 Jul 2020$0.05
11 Jun 2019$0.03
27 Jun 2018$0.03