EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002819: Beijing Oriental Jicheng Co Ltd

17 Jul 2026
LAST:

19.07

CHANGE:
 0.94		OPEN:
19.75		HIGH:
20.06		ASK:
0.00		VOLUME:
2.95M
CHG(%):
4.70		PREV:
20.01		LOW:
18.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2619.7520.0618.9619.072.95M
16 Jul 2619.5920.4419.3920.012.56M
15 Jul 2619.3819.8719.3719.661.91M
14 Jul 2619.6119.6718.9019.392.28M
13 Jul 2620.5020.8919.4419.482.8M
10 Jul 2620.2221.2519.9620.743.45M
09 Jul 2620.0520.3519.5420.222.41M
08 Jul 2619.8720.2919.7320.072.09M
07 Jul 2620.5620.6119.8819.942.27M
06 Jul 2621.1921.2520.2320.573.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
Price to Sales:1.92 
Price to Book:2.28 
Profit Margin:-0.05 
Operating Margin:-0.08 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:3.236B 
EBITDA:62.68M 

TECHNICAL INDICATORS

MA5:19.522.4%
MA10:19.924.4%
MA20:20.959.9%
MA50:23.1721.5%
MA100:24.8830.5%
MA200:26.7640.3%
RSI14:29.67 
WPR14:-100.00 
MTM14:-3.25
ROC14:-0.15 
ATR:0.90 
Week High:21.2511.4%
Week Low:18.900.9%
Month High:24.5028.5%
Month Low:18.9040.3%
Year High:35.2584.8%
Year Low:18.900.9%
Volatility:11.30 

RECENT SPLITS

Date Ratio
11 Jun 20191-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.03
01 Jul 2024$0.03
15 Aug 2023$0.06
17 Jun 2022$0.15
07 Jun 2021$0.06
07 Jul 2020$0.05
11 Jun 2019$0.03
27 Jun 2018$0.03