EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002736: Guosen Securities Co Ltd

30 Sep 2025
LAST:

13.53

CHANGE:
 0.15		OPEN:
13.70		HIGH:
13.90		ASK:
0.00		VOLUME:
88.41M
CHG(%):
1.10		PREV:
13.68		LOW:
13.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.7013.9013.4113.5388.41M
29 Sep 2513.3014.4013.2813.68141.98M
26 Sep 2513.2113.4513.1813.3229.6M
25 Sep 2513.2713.3813.2013.2527.14M
24 Sep 2513.1713.4313.1613.2833.69M
23 Sep 2513.3013.4013.0013.2631.42M
22 Sep 2513.2413.4513.1913.4028.51M
19 Sep 2513.1213.3713.1213.2127.86M
18 Sep 2513.5813.6413.1513.3266.24M
17 Sep 2513.6713.7413.4413.5759.89M

COMPANY PROFILE

Name:Guosen Securities Co Ltd
About:Guosen Securities Co., Ltd. provides financial products and services to individual and institutional clients in China. The company operates through five segments; Brokerage and Wealth Management; Investment Banking; Investment and Trading; Asset Management; and Other. It offers securities brokerage, futures brokerage, agency sales of financial products, asset custody, investment consulting, margin trading, and other capital intermediary services, stock underwriting and sponsorship, bond underwriting, mergers and acquisitions, and NEEQ recommendations services. The company also engages in trading and market making of equity, fixed income, alternative investment, derivative products, and other financial products; and development of asset management products and provision related services, including asset management, private equity fund management, and fund management business. In addition, it operates Guoxin TradeStation, a trading platform. The company was formerly known as Shenzhen Guotou Securities Co., Ltd. Guosen Securities Co., Ltd. was founded in 1994 and is headquartered in Shenzhen, China.
Address:Guoxin Financial Building, Shenzhen, China, 518046
Website:https://www.guosen.com.cn
ISIN:CNE100001WS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.80
DivYield:0.02
Div/Share:0.35
Price to Book:1.20
Price to Sales:6.53
Shares:9.612B
Market Cap:130.056B

TECHNICAL INDICATORS

MA5:13.41
MA10:13.38
MA20:13.65
MA50:13.93
MA100:12.69
MA200:11.66
STO9:26.89
STO14:25.60
RSI14:44.83
WPR14:-71.43
MTM14:-0.80
ROC14:-0.06
ATR:0.42
Week High:14.40
Week Low:13.00
Month High:14.95
Month Low:13.00
Year High:16.22
Year Low:9.23
Volatility:32.05