EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002736: Guosen Securities Co Ltd

19 Oct 2026
LAST:

9.930

CHANGE:
 0.07		OPEN:
9.830		HIGH:
10.020		ASK:
0.000		VOLUME:
20.95M
CHG(%):
0.71		PREV:
9.860		LOW:
9.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 269.83010.0209.8109.93020.95M
16 Oct 2610.00010.0209.7809.86025.91M
15 Oct 269.97010.0409.8509.98030.02M
14 Oct 2610.01010.1709.96010.06031.59M
13 Oct 2610.00010.0609.91010.00023.79M
12 Oct 269.84010.0409.83010.02028.01M
09 Oct 269.6609.8609.6609.84020.62M
08 Oct 269.7809.8509.6509.70015.15M
30 Sep 269.7209.8009.7009.80010.93M

PROFILE

Name:Guosen Securities Co Ltd
About:Guosen Securities Co., Ltd. provides financial products and services to individual and institutional clients in China. The company operates through five segments; Brokerage and Wealth Management; Investment Banking; Investment and Trading; Asset Management; and Other. It offers securities brokerage, futures brokerage, agency sales of financial products, asset custody, investment consulting, margin trading, and other capital intermediary services, stock underwriting and sponsorship, bond underwriting, mergers and acquisitions, and NEEQ recommendations services. The company also engages in trading and market making of equity, fixed income, alternative investment, derivative products, and other financial products; and development of asset management products and provision related services, including asset management, private equity fund management, and fund management business. In addition, it operates Guoxin TradeStation, a trading platform. The company was formerly known as Shenzhen Guotou Securities Co., Ltd. Guosen Securities Co., Ltd. was founded in 1994 and is headquartered in Shenzhen, China.
Address:Guoxin Financial Building, Shenzhen, China, 518046
Website:https://www.guosen.com.cn
ISIN:CNE100001WS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.73 
Forward P/E:7.92 
PEG Ratio:7.92 
Price to Sales:4.02 
Price to Book:1.06 
Profit Margin:0.45 
Operating Margin:0.56 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.35 
Revenue:25.543B 
Shares:9.612B 
Market Cap:95.451B 

TECHNICAL INDICATORS

MA5:9.970.4%
MA10:9.890.4%
MA20:9.880.5%
MA50:10.020.9%
MA100:10.101.8%
MA200:11.0911.7%
STO9:48.94
STO14:51.02
RSI14:50.00
WPR14:-34.21
MTM14:-0.04
ROC14:0.00 
ATR:0.17 
Week High:10.172.4%
Week Low:9.781.5%
Month High:10.172.4%
Month Low:9.6211.7%
Year High:14.5646.6%
Year Low:9.623.2%

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.35
11 Feb 2026$0.10
16 Jun 2025$0.35
19 Jun 2024$0.27
21 Jun 2023$0.27
22 Jun 2022$0.50
17 Jun 2021$0.23
29 Apr 2020$0.20
12 Jun 2019$0.12
15 Jun 2018$0.15