EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002736: Guosen Securities Co Ltd

21 Nov 2025
LAST:

13.00

CHANGE:
 0.44		OPEN:
13.30		HIGH:
13.40		ASK:
0.00		VOLUME:
40.29M
CHG(%):
3.27		PREV:
13.44		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2513.3013.4013.0013.0040.29M
20 Nov 2513.7913.8313.4113.4436.78M
19 Nov 2513.5113.6813.4513.5421.73M
18 Nov 2513.4813.7113.4813.5426.74M
17 Nov 2513.7013.7813.4513.5040.16M
14 Nov 2514.0014.0213.7313.7353.16M
13 Nov 2513.8814.1313.8814.0954.05M
12 Nov 2514.0814.1313.8313.8843.88M
11 Nov 2514.3614.4214.0814.0939.64M
10 Nov 2514.1814.5614.0514.3661.9M

PROFILE

Name:Guosen Securities Co Ltd
About:Guosen Securities Co., Ltd. provides financial products and services to individual and institutional clients in China. The company operates through five segments; Brokerage and Wealth Management; Investment Banking; Investment and Trading; Asset Management; and Other. It offers securities brokerage, futures brokerage, agency sales of financial products, asset custody, investment consulting, margin trading, and other capital intermediary services, stock underwriting and sponsorship, bond underwriting, mergers and acquisitions, and NEEQ recommendations services. The company also engages in trading and market making of equity, fixed income, alternative investment, derivative products, and other financial products; and development of asset management products and provision related services, including asset management, private equity fund management, and fund management business. In addition, it operates Guoxin TradeStation, a trading platform. The company was formerly known as Shenzhen Guotou Securities Co., Ltd. Guosen Securities Co., Ltd. was founded in 1994 and is headquartered in Shenzhen, China.
Address:Guoxin Financial Building, Shenzhen, China, 518046
Website:https://www.guosen.com.cn
ISIN:CNE100001WS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.80 
Price to Sales:6.53 
Price to Book:1.20 
DivYield:0.02 
Div/Share:0.35 
Revenue:22.01B 
Shares:9.612B 
Market Cap:124.962B 

TECHNICAL INDICATORS

MA5:13.403.1%
MA10:13.725.5%
MA20:13.917.0%
MA50:13.836.4%
MA100:13.564.3%
MA200:12.147.1%
RSI14:33.56 
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.06 
ATR:0.34 
Week High:14.027.8%
Week Low:13.000.0%
Month High:14.5612.0%
Month Low:13.007.1%
Year High:16.2224.8%
Year Low:9.2340.8%
Volatility:13.02 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.35
19 Jun 2024$0.27
21 Jun 2023$0.27
22 Jun 2022$0.50
17 Jun 2021$0.23
29 Apr 2020$0.20
12 Jun 2019$0.12
15 Jun 2018$0.15
09 Jun 2017$0.20
24 Jun 2016$0.60