EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000973: FSPG Hi-Tech Co Ltd

08 Jan 2026
LAST:

14.10

CHANGE:
 0.90		OPEN:
14.87		HIGH:
14.99		ASK:
0.00		VOLUME:
70.5M
CHG(%):
6.00		PREV:
15.00		LOW:
14.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2614.8714.9914.0414.1070.5M
07 Jan 2615.2215.4514.8015.0070.42M
06 Jan 2615.0016.1114.6915.51103.83M
05 Jan 2614.7415.3314.5414.8278.48M
31 Dec 2514.8815.0714.5114.7062.34M
30 Dec 2515.0715.2913.7314.74134.46M
29 Dec 2514.4415.6413.7415.25171.13M
26 Dec 2513.5314.2213.5314.2291.17M
25 Dec 2512.5213.0912.2612.9351.63M
24 Dec 2513.0513.2112.6112.7175.13M

PROFILE

Name:FSPG Hi-Tech Co Ltd
About:FSPG Hi-Tech CO., Ltd. manufactures and sells plastic materials in China. The company offers packaging materials, including BOPA, BOPP, and BOPE films; electric materials, such as BOPP capacitor films and metalized films; and optical materials comprising woven fabrics and PE-Xc pipes. It also provides personal healthcare and clothing materials, such as EasyTexTM and PE casting embossed films; and PVC films for graphics use. The company was founded in 1988 and is based in Foshan, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 7, Qinggong 3rd Road, Foshan, China, 528000
Website:https://www.fspg.com.cn
ISIN:CNE0000012F6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.75 
Price to Sales:5.55 
Price to Book:4.30 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.04 
Revenue:2.254B 
EBITDA:196.63M 
Shares:967.42M 
Market Cap:13.641B 

TECHNICAL INDICATORS

MA5:14.835.1%
MA10:14.402.1%
MA20:13.266.3%
MA50:12.2714.9%
MA100:9.8543.2%
MA200:8.2271.5%
STO9:36.79
STO14:54.21
RSI14:66.67 
WPR14:-37.20
MTM14:2.38
ROC14:0.20 
ATR:0.99 
Week High:16.1114.3%
Week Low:14.040.4%
Month High:16.1114.3%
Month Low:10.9071.5%
Year High:16.1114.3%
Year Low:5.12175.4%
Volatility:49.60 

RECENT SPLITS

Date Ratio
08 Jun 201215-10
06 Jun 20061-1
16 Jan 200613-10

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.04
18 Jun 2024$0.07
16 Jun 2023$0.04
17 Jun 2022$0.04
18 Jun 2021$0.03
08 Jun 2020$0.03
07 Jun 2018$0.03
08 Jun 2017$0.05
03 Jun 2016$0.05
17 Jun 2014$0.03