EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000973: FSPG Hi-Tech Co Ltd

21 Nov 2025
LAST:

12.92

CHANGE:
 1.44		OPEN:
13.18		HIGH:
13.72		ASK:
0.00		VOLUME:
91.88M
CHG(%):
10.03		PREV:
14.36		LOW:
12.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2513.1813.7212.9212.9291.88M
20 Nov 2513.8715.1813.7214.36196.08M
19 Nov 2512.5113.8712.5113.87210.66M
18 Nov 2514.0014.4312.3812.61221.99M
17 Nov 2512.3313.7512.1113.75180.71M
14 Nov 2512.5113.4012.2812.50240.36M
13 Nov 2511.9612.4011.5812.40166.65M
12 Nov 2510.9211.3310.4211.27183.28M
11 Nov 2510.5511.3810.5510.81191.77M
10 Nov 2510.6111.4310.5110.79210.95M

PROFILE

Name:FSPG Hi-Tech Co Ltd
About:FSPG Hi-Tech CO., Ltd. manufactures and sells plastic materials in China. The company offers packaging materials, including BOPA, BOPP, and BOPE films; electric materials, such as BOPP capacitor films and metalized films; and optical materials comprising woven fabrics and PE-Xc pipes. It also provides personal healthcare and clothing materials, such as EasyTexTM and PE casting embossed films; and PVC films for graphics use. The company was founded in 1988 and is based in Foshan, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 7, Qinggong 3rd Road, Foshan, China, 528000
Website:https://www.fspg.com.cn
ISIN:CNE0000012F6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.83 
Price to Sales:3.80 
Price to Book:2.95 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.04 
Revenue:2.254B 
EBITDA:196.63M 
Shares:967.42M 
Market Cap:12.499B 

TECHNICAL INDICATORS

MA5:13.504.5%
MA10:12.533.1%
MA20:10.5222.8%
MA50:8.7946.9%
MA100:7.8464.9%
MA200:7.1880.0%
STO9:48.28
STO14:64.24
RSI14:72.87 
WPR14:-26.18
MTM14:4.06
ROC14:0.46 
ATR:1.21 
Week High:15.1817.5%
Week Low:12.116.7%
Month High:15.1817.5%
Month Low:7.3280.0%
Year High:15.1817.5%
Year Low:5.12152.3%
Volatility:8.50 

RECENT SPLITS

Date Ratio
08 Jun 201215-10
06 Jun 20061-1
16 Jan 200613-10

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.04
18 Jun 2024$0.07
16 Jun 2023$0.04
17 Jun 2022$0.04
18 Jun 2021$0.03
08 Jun 2020$0.03
07 Jun 2018$0.03
08 Jun 2017$0.05
03 Jun 2016$0.05
17 Jun 2014$0.03