EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000973: FSPG Hi-Tech Co Ltd

01 Sep 2025
LAST:

7.160

CHANGE:
 0.21		OPEN:
6.970		HIGH:
7.160		ASK:
0.000		VOLUME:
51.23M
CHG(%):
3.02		PREV:
6.950		LOW:
6.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 256.9707.1606.9307.16051.23M
29 Aug 256.8607.0106.8006.95034.38M
28 Aug 256.8006.9006.6306.84031.79M
27 Aug 257.0207.0706.8006.80039.95M
26 Aug 257.0507.0806.9907.05024.77M
25 Aug 257.0907.1007.0107.05032.55M
22 Aug 257.0607.0806.9807.06035.89M
21 Aug 257.1507.2107.0507.06031.84M
20 Aug 257.1007.2107.0507.15033.43M
19 Aug 257.2207.2607.0907.12044.35M

COMPANY PROFILE

Name:FSPG Hi-Tech Co Ltd
About:FSPG Hi-Tech CO., Ltd. manufactures and sells plastic materials in China. The company offers packaging materials, including BOPA, BOPP, and BOPE films; electric materials, such as BOPP capacitor films and metalized films; and optical materials comprising woven fabrics and PE-Xc pipes. It also provides personal healthcare and clothing materials, such as EasyTexTM and PE casting embossed films; and PVC films for graphics use. The company was founded in 1988 and is based in Foshan, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 7, Qinggong 3rd Road, Foshan, China, 528000
Website:https://www.fspg.com.cn
ISIN:CNE0000012F6

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:58.42
DivYield:0.01
Div/Share:0.04
PtB:2.37
PtS:3.03
EBITDA:253.93M
Shares:967.42M
Market Cap:6.927B

TECHNICAL INDICATORS

MA5:6.96
MA10:7.02
MA20:6.92
MA50:6.85
MA100:6.64
MA200:6.61
STO9:87.80
STO14:62.07
RSI14:65.49
WPR14:-12.20
MTM14:0.21
ROC14:0.03
ATR:0.19
Week High:7.16
Week Low:6.63
Month High:7.38
Month Low:6.52
Year High:10.88
Year Low:3.56
Volatility:4.72