EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000717: Sgis Songshan Co Ltd

14 Jul 2026
LAST:

2.110

CHANGE:
 0.04		OPEN:
2.070		HIGH:
2.120		ASK:
0.000		VOLUME:
14.43M
CHG(%):
1.93		PREV:
2.070		LOW:
2.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 262.0702.1202.0502.11014.43M
13 Jul 262.1002.1202.0402.07015.46M
10 Jul 262.0502.1502.0202.11020.75M
09 Jul 262.0602.1002.0402.06015.67M
08 Jul 262.0602.1002.0302.06015.5M
07 Jul 262.1402.1502.0602.08016.06M
06 Jul 262.1902.2102.1302.16016.82M
03 Jul 262.2702.3102.1902.20027.15M
02 Jul 262.1702.3302.1502.26052.75M
01 Jul 262.0002.2002.0002.16043.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.43 
Forward P/E:5.02 
PEG Ratio:0.08 
Price to Sales:0.20 
Price to Book:0.76 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.15 
Revenue:26.16B 
EBITDA:1.336B 

TECHNICAL INDICATORS

MA5:2.081.3%
MA10:2.130.8%
MA20:2.091.1%
MA50:2.214.5%
MA100:2.3913.2%
MA200:2.5420.3%
STO9:18.52 
STO14:40.54
RSI14:55.71
WPR14:-50.00
MTM14:0.10
ROC14:0.05 
ATR:0.10 
Week High:2.151.9%
Week Low:2.024.5%
Month High:2.3310.4%
Month Low:1.9220.3%
Year High:3.2252.6%
Year Low:1.929.9%

RECENT SPLITS

Date Ratio
18 Aug 200513-10
20 Jul 200515-10
17 Sep 200315-10

RECENT DIVIDENDS

Date Amount
09 Jun 2023$0.03
24 Jun 2022$0.20
09 Jun 2021$0.20
27 May 2020$0.15
17 Jun 2008$0.05
28 Jun 2007$0.05
30 Jun 2006$0.05
20 Jul 2005$0.05
18 Jun 2004$0.08
17 Sep 2003$0.03