EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000717: Sgis Songshan Co Ltd

23 Oct 2026
LAST:

2.090

CHANGE:
 0.01		OPEN:
2.090		HIGH:
2.100		ASK:
0.000		VOLUME:
17.44M
CHG(%):
0.48		PREV:
2.100		LOW:
2.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 262.0902.1002.0202.09017.44M
22 Oct 262.1402.1402.0902.10011.41M
21 Oct 262.1202.1502.1102.13013.95M
20 Oct 262.1302.1402.0902.12015.94M
19 Oct 262.1502.1702.1202.14015.06M
16 Oct 262.1602.2002.1402.16018.65M
15 Oct 262.1902.2002.1202.15024.29M
14 Oct 262.1902.2402.1702.21024.73M
13 Oct 262.1602.2102.1402.18018.51M
12 Oct 262.1902.2202.1602.18017.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.62 
Forward P/E:5.19 
PEG Ratio:5.19 
Price to Sales:0.21 
Price to Book:0.79 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:25.702B 
EBITDA:1.336B 

TECHNICAL INDICATORS

MA5:2.121.2%
MA10:2.152.7%
MA20:2.163.3%
MA50:2.216.0%
MA100:2.184.4%
MA200:2.3713.3%
RSI14:43.75
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.04 
ATR:0.06 
Week High:2.205.3%
Week Low:2.023.5%
Month High:2.247.2%
Month Low:2.0213.3%
Year High:2.9641.6%
Year Low:1.928.9%
Volatility:18.35 

RECENT SPLITS

Date Ratio
18 Aug 200513-10
20 Jul 200515-10
17 Sep 200315-10

RECENT DIVIDENDS

Date Amount
09 Jun 2023$0.03
24 Jun 2022$0.20
09 Jun 2021$0.20
27 May 2020$0.15
17 Jun 2008$0.05
28 Jun 2007$0.05
30 Jun 2006$0.05
20 Jul 2005$0.05
18 Jun 2004$0.08
17 Sep 2003$0.03