EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000717: Sgis Songshan Co Ltd

12 Jan 2026
LAST:

2.670

CHANGE:
 0.06		OPEN:
2.620		HIGH:
2.670		ASK:
0.000		VOLUME:
39.55M
CHG(%):
2.30		PREV:
2.610		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 262.6202.6702.6202.67039.55M
09 Jan 262.6202.6702.6002.61032.67M
08 Jan 262.5802.6302.5802.63028.27M
07 Jan 262.6102.6502.5802.59030.31M
06 Jan 262.5602.6002.5402.60031.74M
05 Jan 262.5802.6002.5502.56030.86M
31 Dec 252.5902.6002.5502.59022.39M
30 Dec 252.6202.6402.5602.59024.48M
29 Dec 252.6202.6602.6102.62027.77M
26 Dec 252.6102.6402.6002.62018.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.27 
Forward P/E:6.24 
PEG Ratio:6.24 
Price to Sales:0.23 
Price to Book:0.81 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:28.115B 
EBITDA:297.19M 

TECHNICAL INDICATORS

MA5:2.621.9%
MA10:2.612.4%
MA20:2.593.2%
MA50:2.641.0%
MA100:2.732.2%
MA200:2.680.4%
STO9:100.00 
STO14:68.75
RSI14:55.56
MTM14:0.01
ROC14:0.00 
ATR:0.06 
Week High:2.670.0%
Week Low:2.545.1%
Month High:2.721.9%
Month Low:2.450.4%
Year High:3.2220.6%
Year Low:2.1524.2%
Volatility:13.05 

RECENT SPLITS

Date Ratio
18 Aug 200513-10
20 Jul 200515-10
17 Sep 200315-10

RECENT DIVIDENDS

Date Amount
09 Jun 2023$0.03
24 Jun 2022$0.20
09 Jun 2021$0.20
27 May 2020$0.15
17 Jun 2008$0.05
28 Jun 2007$0.05
30 Jun 2006$0.05
20 Jul 2005$0.05
18 Jun 2004$0.08
17 Sep 2003$0.03