EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001259: Beijing Liven Technology Co. Ltd.

03 Jul 2026
LAST:

63.50

CHANGE:
 0.80		OPEN:
64.27		HIGH:
65.00		ASK:
0.00		VOLUME:
1.27M
CHG(%):
1.24		PREV:
64.30		LOW:
62.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2664.2765.0062.8363.501.27M
02 Jul 2666.6066.6063.5964.301.84M
01 Jul 2666.8467.3064.7666.602.61M
30 Jun 2668.1971.5064.6766.974.05M
29 Jun 2668.1974.2567.6070.705.13M
26 Jun 2668.0069.0564.6067.502.25M
25 Jun 2668.0071.9067.0068.313.17M
24 Jun 2668.0070.9367.2168.222.94M
23 Jun 2670.0071.3868.8870.413.42M
22 Jun 2668.0073.8867.0071.515.46M

PROFILE

Name:Beijing Liven Technology Co. Ltd.
About:Beijing Liven Technology Co.,Ltd. engages in the research and development, production, and sale of small household appliances for civilian use in China. Its products include electric baking pans, electric hot pots, air fryers, electric barbecue plates, meat grinders, flour mills, kneading machines, dried fruit machines, electric pressure cookers, electric rice cookers, electric water bottles, electric kettles, health pots, humidifiers, plumbing blankets, electric heaters, electric irons, and hair ball trimmers. The company offers its products through distributors. Beijing Liven Technology Co.,Ltd. was founded in 1995 and is based in Beijing, China.
Address:Jingrun Building, Beijing, China, 100037
Website:https://www.l-ren.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:430.14 
Price to Sales:5.46 
Price to Book:3.06 
Profit Margin:0.01 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.16 
Revenue:405.94M 
EBITDA:7.79M 
Shares:73.59M 
Market Cap:4.673B 

TECHNICAL INDICATORS

MA5:66.414.6%
MA10:67.806.8%
MA20:68.067.2%
MA50:60.794.5%
MA100:46.9935.1%
MA200:37.8667.7%
RSI14:40.88
WPR14:-100.00 
MTM14:-7.18
ROC14:-0.10 
ATR:5.17 
Week High:74.2516.9%
Week Low:62.831.1%
Month High:79.8825.8%
Month Low:59.2067.7%
Year High:90.0041.7%
Year Low:23.78167.0%
Volatility:100.39 

RECENT SPLITS

Date Ratio
10 Feb 20171-5

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.12
26 May 2025$0.16