EODData

MEMBERSHIP REGISTER LOG IN

SHE, 001259: Beijing Liven Technology Co. Ltd.

30 Sep 2025
LAST:

26.00

CHANGE:
 0.01		OPEN:
26.00		HIGH:
26.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
25.99		LOW:
25.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2526.0026.2025.7126.00680.6K
29 Sep 2525.7626.1025.1125.99801.8K
26 Sep 2525.7025.9025.1725.74792K
25 Sep 2525.7026.2325.3925.671.07M
24 Sep 2525.7026.0524.7325.801.34M
23 Sep 2525.5525.5523.7825.201.61M
22 Sep 2525.7025.7425.1025.47728.5K
19 Sep 2525.7025.9825.4625.66990.1K
18 Sep 2526.4226.5525.3525.681.03M
17 Sep 2526.4926.6526.1426.29606.9K

COMPANY PROFILE

Name:Beijing Liven Technology Co. Ltd.
About:Beijing Liven Technology Co.,Ltd. engages in the research and development, production, and sale of small household appliances for civilian use in China. Its products include electric baking pans, electric hot pots, air fryers, electric barbecue plates, meat grinders, flour mills, kneading machines, dried fruit machines, electric pressure cookers, electric rice cookers, electric water bottles, electric kettles, health pots, humidifiers, plumbing blankets, electric heaters, electric irons, and hair ball trimmers. The company offers its products through distributors. Beijing Liven Technology Co.,Ltd. was founded in 1995 and is based in Beijing, China.
Address:Jingrun Building, Beijing, China, 100037
Website:https://www.l-ren.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2,742.00
DivYield:0.01
Div/Share:0.16
Price to Book:2.79
Price to Sales:5.51
Shares:73.59M
Market Cap:1.913B

TECHNICAL INDICATORS

MA5:25.84
MA10:25.75
MA20:25.76
MA50:26.41
MA100:25.69
MA200:24.09
STO9:59.26
STO14:55.17
RSI14:48.57
WPR14:-28.57
MTM14:0.04
ROC14:0.00
ATR:0.82
Week High:26.23
Week Low:23.78
Month High:26.65
Month Low:23.78
Year High:28.19
Year Low:18.36
Volatility:27.71