EODData

SHE, 002869: Shenzhen Genvict Technologies Co Ltd

31 Aug 2026
LAST:

16.92

CHANGE:
 0.75
OPEN:
16.08
HIGH:
17.12
ASK:
0.00
VOLUME:
5.11M
CHG(%):
4.64
PREV:
16.17
LOW:
16.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2616.0817.1216.0816.925.11M
28 Aug 2616.3016.4816.1516.171.72M
27 Aug 2616.2116.5316.2016.402.27M
26 Aug 2616.3916.7216.1116.502.5M
25 Aug 2615.9316.3715.7516.282.11M
24 Aug 2615.9316.2515.7315.931.75M
21 Aug 2615.8215.9915.5815.961.83M
20 Aug 2615.7315.9515.5515.871.96M
19 Aug 2616.1816.1915.5315.552.45M
18 Aug 2616.4216.4215.9616.272.46M

PROFILE

Name:Shenzhen Genvict Technologies Co Ltd
About:Shenzhen Genvict Technologies Co., Ltd., together with its subsidiaries, engages in the digitalization, networking, and intelligent construction of smart transportation system in China. It offers after-installation products, such as electronic toll collection (ETC) system, smart electronic tags, V2X on-board communication units, and radio frequency identification (RFID) automotive electronic identification systems; pre-installation product line, including internet of vehicles equipment, smart cockpit system, high-voltage electrical platform, and smart entry system; roadside products comprises ETC toll collection systems, roadside units, mobile emergency toll terminals, automatic toll collection application series products, smart tunnel energy consumption control, and smart maintenance and construction control robots and other equipment. The company also provides roadside products in the urban transportation field, which includes AI cameras, radars, roadside, edge computing for vehicle-road-cloud integration, ETC handheld terminals and roadside recovery antennas, RFID automotive electronic identification roadside readers and writers ,and other products for public security traffic management; and Cloud product ecosystem, such as smart highway information release system, smart tunnel integrated operation platform, smart construction and maintenance platform, holographic perception digital twin platform, vehicle-road collaborative cloud platform, urban static traffic control platform, non-motor vehicle supervision platform, and other application systems to support digital and intelligent business management. The company was incorporated in 2004 and is headquartered in Shenzhen, China.
Address:Shenzhen Bay Science and Technology Ecological Park, Shenzhen, China, 518052
Website:https://www.genvict.com
ISIN:CNE100002QG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:195.18 
Forward P/E:24.94 
PEG Ratio:0.76 
Price to Sales:5.85 
Price to Book:1.37 
Profit Margin:-0.31 
Operating Margin:-0.28 
Return on Assets:-0.03 
Return on Equity:-0.07 
DivYield:0.01 
Div/Share:0.20 
Revenue:482.88M 
Shares:179.56M 
Market Cap:3.038B 

TECHNICAL INDICATORS

MA5:16.452.8%
MA10:16.194.5%
MA20:16.134.9%
MA50:15.767.3%
MA100:17.935.9%
MA200:20.9123.6%
STO9:87.26 
STO14:87.26 
RSI14:61.25 
MTM14:0.66
ROC14:0.04 
ATR:0.51 
Week High:17.121.2%
Week Low:15.737.6%
Month High:17.121.2%
Month Low:15.1923.6%
Year High:33.5598.3%
Year Low:13.1528.7%
Volatility:7.38 

RECENT SPLITS

Date Ratio
03 Jul 20201-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.20
05 Jul 2024$0.10
07 Jul 2023$0.06
05 Jul 2021$1.06
03 Jul 2020$2.18
10 Jul 2019$0.04
13 Jul 2018$0.20