EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002214: Zhe Jiang Dali Technology Co Ltd

06 Feb 2026
LAST:

18.62

CHANGE:
 0.38		OPEN:
19.10		HIGH:
19.10		ASK:
0.00		VOLUME:
4.02M
CHG(%):
2.00		PREV:
19.00		LOW:
18.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2619.1019.1018.4018.624.02M
05 Feb 2618.8619.2718.6919.003.92M
04 Feb 2619.0519.3618.7018.866.6M
03 Feb 2617.6318.8117.6318.6811.48M
02 Feb 2617.9218.3517.9217.9217.66M
30 Jan 2618.8618.8618.8618.86688.1K
29 Jan 2619.8519.8519.8519.852.43M
28 Jan 2620.9521.2920.7120.894.01M
27 Jan 2620.9521.3220.5020.955.42M
26 Jan 2621.1621.3320.5720.978.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.78 
Forward P/E:48.81 
PEG Ratio:48.81 
Price to Sales:24.98 
Price to Book:7.58 
Profit Margin:-0.57 
Operating Margin:-0.01 
Return on Assets:-0.06 
Return on Equity:-0.17 
Revenue:433.27M 

TECHNICAL INDICATORS

MA5:18.620.0%
MA10:19.464.5%
MA20:19.655.5%
MA50:18.092.9%
MA100:15.9416.8%
MA200:13.0542.7%
STO9:20.59
STO14:19.23 
RSI14:40.56
WPR14:-79.59
MTM14:-1.66
ROC14:-0.08 
ATR:0.83 
Week High:19.364.0%
Week Low:17.635.6%
Month High:21.5615.8%
Month Low:17.6342.7%
Year High:21.5615.8%
Year Low:7.62144.4%

RECENT SPLITS

Date Ratio
09 Jun 20211-1
15 May 201520-10
28 May 201320-10

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.05
09 Jun 2023$0.05
10 Jun 2022$0.08
09 Jun 2021$0.07
18 Jun 2020$0.07
20 Jun 2019$0.03
05 Jun 2018$0.02
15 Jun 2017$0.02
17 Jun 2016$0.02
15 May 2015$0.02