EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002214: Zhe Jiang Dali Technology Co Ltd

16 Oct 2026
LAST:

16.26

CHANGE:
 0.04		OPEN:
16.49		HIGH:
16.75		ASK:
0.00		VOLUME:
4.16M
CHG(%):
0.25		PREV:
16.30		LOW:
16.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2616.4916.7516.1816.264.16M
15 Oct 2616.3016.5816.0216.305.31M
14 Oct 2616.8417.2016.4816.635.72M
13 Oct 2616.5016.8216.0916.765.17M
12 Oct 2616.8316.9916.5216.563.87M
09 Oct 2617.0317.1616.3616.966.61M
08 Oct 2617.6517.7317.0317.085.24M
30 Sep 2617.8017.9517.4517.653.02M
29 Sep 2617.7217.9417.4317.784.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-43.79 
Forward P/E:44.76 
PEG Ratio:44.76 
Price to Sales:28.33 
Price to Book:7.98 
Profit Margin:-0.62 
Operating Margin:-0.62 
Return on Assets:-0.08 
Return on Equity:-0.17 
Revenue:349.92M 

TECHNICAL INDICATORS

MA5:16.501.5%
MA10:16.954.3%
MA20:17.376.8%
MA50:16.021.5%
MA100:15.256.6%
MA200:16.914.0%
RSI14:29.48 
WPR14:-100.00 
MTM14:-2.56
ROC14:-0.14 
ATR:0.68 
Week High:17.205.8%
Week Low:16.021.5%
Month High:19.1918.0%
Month Low:16.024.0%
Year High:21.5632.6%
Year Low:11.1745.6%

RECENT SPLITS

Date Ratio
09 Jun 20211-1
15 May 201520-10
28 May 201320-10

RECENT DIVIDENDS

Date Amount
03 Jun 2024$0.05
09 Jun 2023$0.05
10 Jun 2022$0.08
09 Jun 2021$0.07
18 Jun 2020$0.07
20 Jun 2019$0.03
05 Jun 2018$0.02
15 Jun 2017$0.02
17 Jun 2016$0.02
15 May 2015$0.02