EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002366: Taihai Manoir Nuclear Equipment Co Ltd

06 Feb 2026
LAST:

7.510

CHANGE:
 0.03		OPEN:
7.480		HIGH:
7.590		ASK:
0.000		VOLUME:
36.4M
CHG(%):
0.40		PREV:
7.480		LOW:
7.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267.4807.5907.4607.51036.4M
05 Feb 267.5507.6107.4607.48036.11M
04 Feb 267.5707.6707.5107.62042.72M
03 Feb 267.5507.5907.4507.58040.58M
02 Feb 267.3807.6507.3807.45049.34M
30 Jan 267.5007.5707.3707.47049.1M
29 Jan 267.6307.7207.4707.54079.94M
28 Jan 267.8607.9407.7807.84046.12M
27 Jan 268.0108.0407.7007.91081.65M
26 Jan 268.3808.4308.0208.07093.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.56 
Forward P/E:6.94 
PEG Ratio:6.94 
Price to Sales:15.02 
Price to Book:3.42 
Profit Margin:-0.07 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.039B 
EBITDA:223.57M 

TECHNICAL INDICATORS

MA5:7.530.2%
MA10:7.651.8%
MA20:8.026.8%
MA50:7.692.4%
MA100:7.834.3%
MA200:7.580.9%
STO9:10.17 
STO14:6.06 
RSI14:27.98 
WPR14:-93.41 
MTM14:-0.65
ROC14:-0.08 
ATR:0.24 
Week High:7.672.1%
Week Low:7.371.9%
Month High:9.5627.3%
Month Low:7.370.9%
Year High:10.1835.6%
Year Low:4.1083.2%
Volatility:5.20 

RECENT SPLITS

Date Ratio
05 Jul 201720-10

RECENT DIVIDENDS

Date Amount
16 Aug 2019$0.04
14 Sep 2018$0.12
05 Jul 2017$0.02
20 Jul 2016$0.01
12 May 2014$0.06
26 Jun 2013$0.04
17 Jul 2012$0.08
26 Sep 2011$0.11