EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002366: Taihai Manoir Nuclear Equipment Co Ltd

27 Jul 2026
LAST:

5.470

CHANGE:
 0.29		OPEN:
5.160		HIGH:
5.490		ASK:
0.000		VOLUME:
68.3M
CHG(%):
5.60		PREV:
5.180		LOW:
5.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 265.1605.4905.1405.47068.3M
24 Jul 265.2205.3705.1205.18043.55M
23 Jul 265.0805.3505.0605.29053.97M
22 Jul 265.1205.1405.0505.09028.28M
21 Jul 265.2505.2605.0505.18052.08M
20 Jul 265.0105.3805.0105.31065.83M
17 Jul 265.0005.0904.9305.01040.35M
16 Jul 264.9705.0904.9305.00027.57M
15 Jul 264.9805.1004.9605.01025.32M
14 Jul 264.9505.0404.8505.03026.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.56 
Forward P/E:4.88 
PEG Ratio:4.88 
Price to Sales:11.37 
Price to Book:2.36 
Profit Margin:-0.08 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:964.74M 
EBITDA:95.34M 

TECHNICAL INDICATORS

MA5:5.244.3%
MA10:5.166.1%
MA20:5.342.4%
MA50:6.009.7%
MA100:6.8124.5%
MA200:7.3233.8%
STO9:95.92 
STO14:96.08 
RSI14:50.27
MTM14:0.28
ROC14:0.05 
ATR:0.24 
Week High:5.490.4%
Week Low:5.019.2%
Month High:6.1011.5%
Month Low:4.8533.8%
Year High:9.6275.9%
Year Low:4.8512.8%
Volatility:17.50 

RECENT SPLITS

Date Ratio
05 Jul 201720-10

RECENT DIVIDENDS

Date Amount
16 Aug 2019$0.04
14 Sep 2018$0.12
05 Jul 2017$0.02
20 Jul 2016$0.01
12 May 2014$0.06
26 Jun 2013$0.04
17 Jul 2012$0.08
26 Sep 2011$0.11