SHE, 002366 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 8.240	CHANGE: 0.19	OPEN: 7.980	HIGH: 8.300	ASK: 0.000	VOLUME: 184.18M
LAST: 8.240	CHG(%): 2.36	PREV: 8.050	LOW: 7.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.980	8.300	7.960	8.240	184.18M
12 Aug 25	8.140	8.200	8.000	8.050	109.04M
11 Aug 25	8.080	8.280	8.000	8.190	138.56M
08 Aug 25	7.950	8.170	7.910	8.030	95.53M
07 Aug 25	8.180	8.180	8.000	8.010	103.24M
06 Aug 25	8.240	8.240	8.100	8.180	109.7M
05 Aug 25	8.110	8.300	8.010	8.240	141.89M
04 Aug 25	8.100	8.200	7.910	8.130	143.29M
01 Aug 25	7.790	8.400	7.670	8.290	269.75M
31 Jul 25	7.840	7.920	7.750	7.770	92.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.240