SHE, 000829 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 9.600	CHANGE: 0.04	OPEN: 9.600	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.41	PREV: 9.640	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	9.600	9.740	9.590	9.600	13.8M
29 Sep 25	9.560	9.800	9.400	9.640	22.34M
26 Sep 25	9.760	10.070	9.590	9.620	23.59M
25 Sep 25	9.660	9.860	9.570	9.810	18.58M
24 Sep 25	9.480	9.670	9.430	9.660	12.68M
23 Sep 25	9.770	9.900	9.460	9.550	20.84M
22 Sep 25	9.630	9.970	9.630	9.780	16.35M
19 Sep 25	9.710	9.750	9.600	9.630	12.5M
18 Sep 25	9.860	9.930	9.650	9.710	21.74M
17 Sep 25	9.860	10.060	9.740	9.890	26.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600