EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000829: Telling Telecommunication Holding Co Ltd

16 Oct 2026
LAST:

9.340

CHANGE:
 0.05		OPEN:
9.480		HIGH:
9.580		ASK:
0.000		VOLUME:
16.63M
CHG(%):
0.53		PREV:
9.390		LOW:
9.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.4809.5809.2409.34016.63M
15 Oct 269.4009.7309.3409.39022.04M
14 Oct 269.6209.8009.4609.65019.83M
13 Oct 269.4109.7109.2609.66022.26M
12 Oct 269.5009.6409.3909.55025.58M
09 Oct 269.1709.5609.0909.51024.01M
08 Oct 269.3509.4209.0909.19020.73M
30 Sep 269.2609.2708.9009.14020.93M
29 Sep 268.6309.2008.6009.15036.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:159.33 
Forward P/E:28.12 
PEG Ratio:28.12 
Price to Sales:0.10 
Price to Book:3.35 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:102.235B 
EBITDA:718.13M 

TECHNICAL INDICATORS

MA5:9.521.9%
MA10:9.320.2%
MA20:9.201.5%
MA50:8.875.3%
MA100:8.638.3%
MA200:9.693.7%
STO9:30.30
STO14:54.84
RSI14:55.96
WPR14:-38.74
MTM14:-0.43
ROC14:-0.04 
ATR:0.47 
Week High:9.804.9%
Week Low:9.092.8%
Month High:9.906.0%
Month Low:8.593.7%
Year High:12.6935.9%
Year Low:7.0033.4%
Volatility:2.72 

RECENT SPLITS

Date Ratio
14 Apr 20081-1
04 Apr 200720-10
20 Oct 200416-10
13 Jun 20001-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.01
19 Jun 2024$0.03
13 Jun 2023$0.03
10 Jun 2022$0.06
11 Jun 2021$0.06
23 Jun 2020$0.03
01 Jun 2018$0.02
04 Apr 2007$0.03
06 Jul 2005$0.03
20 Oct 2004$0.00