EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000829: Telling Telecommunication Holding Co Ltd

29 May 2026
LAST:

8.430

CHANGE:
 0.23		OPEN:
8.600		HIGH:
8.690		ASK:
0.000		VOLUME:
23.11M
CHG(%):
2.66		PREV:
8.660		LOW:
8.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.6008.6908.3908.43023.11M
28 May 268.5808.7308.3908.66023.07M
27 May 269.1509.1508.5508.59038.06M
26 May 269.0509.1808.9209.13021.67M
25 May 269.2209.2708.9009.09029.37M
22 May 269.5509.6709.2409.27035.04M
21 May 269.89010.0609.5109.53028.38M
20 May 2610.00010.0509.7609.81024.09M
19 May 2610.14010.1909.92010.05023.34M
18 May 2610.34010.39010.00010.12027.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:322.00 
Forward P/E:31.50 
PEG Ratio:31.50 
Price to Sales:0.14 
Price to Book:3.76 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:80.224B 
EBITDA:570.59M 

TECHNICAL INDICATORS

MA5:8.784.2%
MA10:9.279.9%
MA20:10.2621.8%
MA50:10.5124.7%
MA100:10.6226.0%
MA200:10.4323.7%
RSI14:3.69 
WPR14:-100.00 
MTM14:-2.75
ROC14:-0.25 
ATR:0.40 
Week High:9.6714.7%
Week Low:8.390.5%
Month High:12.0342.7%
Month Low:8.3923.7%
Year High:12.6950.5%
Year Low:8.390.5%
Volatility:18.91 

RECENT SPLITS

Date Ratio
14 Apr 20081-1
04 Apr 200720-10
20 Oct 200416-10
13 Jun 20001-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.01
19 Jun 2024$0.03
13 Jun 2023$0.03
10 Jun 2022$0.06
11 Jun 2021$0.06
23 Jun 2020$0.03
01 Jun 2018$0.02
04 Apr 2007$0.03
06 Jul 2005$0.03
20 Oct 2004$0.00