EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000829: Telling Telecommunication Holding Co Ltd

29 Jul 2026
LAST:

8.580

CHANGE:
 0.12		OPEN:
8.450		HIGH:
8.630		ASK:
0.000		VOLUME:
25.72M
CHG(%):
1.42		PREV:
8.460		LOW:
8.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 268.4508.6308.2808.58025.72M
28 Jul 268.3008.5008.2908.46021.06M
27 Jul 268.2708.3908.1608.38017.31M
24 Jul 268.4008.5208.2208.23020.84M
23 Jul 268.4208.6208.2908.59024.82M
22 Jul 268.5008.6408.4308.50032.56M
21 Jul 268.9009.1608.3908.69053.5M
20 Jul 268.6709.1508.5008.99052.24M
17 Jul 268.7009.3508.6208.67068.94M
16 Jul 268.2509.1208.1409.12052.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:322.00 
Forward P/E:22.56 
PEG Ratio:-29.84 
Price to Sales:0.08 
Price to Book:2.71 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:97.383B 
EBITDA:566.41M 

TECHNICAL INDICATORS

MA5:8.451.6%
MA10:8.620.5%
MA20:8.165.2%
MA50:8.412.0%
MA100:9.5811.7%
MA200:10.0517.1%
STO9:31.25
STO14:55.49
RSI14:61.02 
WPR14:-36.00
MTM14:0.65
ROC14:0.08 
ATR:0.50 
Week High:8.640.7%
Week Low:8.165.1%
Month High:9.359.0%
Month Low:7.0017.1%
Year High:12.6947.9%
Year Low:7.0022.6%
Volatility:31.24 

RECENT SPLITS

Date Ratio
14 Apr 20081-1
04 Apr 200720-10
20 Oct 200416-10
13 Jun 20001-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.01
19 Jun 2024$0.03
13 Jun 2023$0.03
10 Jun 2022$0.06
11 Jun 2021$0.06
23 Jun 2020$0.03
01 Jun 2018$0.02
04 Apr 2007$0.03
06 Jul 2005$0.03
20 Oct 2004$0.00