EODData

MEMBERSHIP REGISTER LOG IN

SHE, 000829: Telling Telecommunication Holding Co Ltd

24 Nov 2025
LAST:

10.44

CHANGE:
 0.35		OPEN:
10.10		HIGH:
10.52		ASK:
0.00		VOLUME:
25.8M
CHG(%):
3.47		PREV:
10.09		LOW:
10.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2510.1010.5210.0910.4425.8M
21 Nov 2510.0810.329.9810.0923.18M
20 Nov 2510.1010.2310.0110.1511.59M
19 Nov 2510.1710.2310.0210.0911.47M
18 Nov 2510.3210.3310.1210.1814.45M
17 Nov 2510.3010.3510.1810.3116.4M
14 Nov 2510.2610.4110.2510.3112.32M
13 Nov 2510.3610.3910.2510.3213.83M
12 Nov 2510.5510.5910.3010.3616.58M
11 Nov 2510.3510.6010.2710.5428.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:322.00 
Forward P/E:30.18 
PEG Ratio:30.18 
Price to Sales:0.13 
Price to Book:3.52 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:80.224B 
EBITDA:570.59M 

TECHNICAL INDICATORS

MA5:10.192.5%
MA10:10.281.6%
MA20:10.212.2%
MA50:9.954.9%
MA100:10.113.3%
MA200:10.331.1%
STO9:70.00
STO14:68.63
RSI14:56.43
WPR14:-22.22
MTM14:0.23
ROC14:0.02 
ATR:0.23 
Week High:10.520.8%
Week Low:9.984.6%
Month High:10.601.5%
Month Low:9.861.1%
Year High:14.9042.7%
Year Low:8.2227.0%
Volatility:26.90 

RECENT SPLITS

Date Ratio
14 Apr 20081-1
04 Apr 200720-10
20 Oct 200416-10
13 Jun 20001-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.01
19 Jun 2024$0.03
13 Jun 2023$0.03
10 Jun 2022$0.06
11 Jun 2021$0.06
23 Jun 2020$0.03
01 Jun 2018$0.02
04 Apr 2007$0.03
06 Jul 2005$0.03
20 Oct 2004$0.00