EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002278: Shanghai SK Petroleum & Chemical Equipment Corp Ltd

30 Sep 2025
LAST:

9.270

CHANGE:
 0.13		OPEN:
9.410		HIGH:
9.440		ASK:
0.000		VOLUME:
0
CHG(%):
1.38		PREV:
9.400		LOW:
9.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.4109.4409.2509.27012.7M
29 Sep 259.4009.4809.1809.40014.08M
26 Sep 259.5309.5809.4109.41011.15M
25 Sep 259.5909.6809.5209.57011.52M
24 Sep 259.4509.6509.4109.63014.87M
23 Sep 259.8509.9509.3309.53022.16M
22 Sep 2510.11010.1709.8009.85029.43M
19 Sep 2510.57010.79010.04010.20034.5M
18 Sep 2510.25010.74010.10010.39043.62M
17 Sep 2510.38010.44010.20010.23042.25M

COMPANY PROFILE

Name:Shanghai SK Petroleum & Chemical Equipment Corp Ltd
About:Shanghai SK Petroleum & Chemical Equipment Corporation Ltd., together with its subsidiaries, engages in the research and development, and manufacture of petroleum and chemical equipment in China. The company offers mud logging units, chromatographs, sensors, special and drilling instruments, LWD's, GMWD's, and FMWD's. It also provides well logging tools, oil instruments, well control equipment, wellhead equipment, and rubber seals. In addition, the company offers mud logging and well logging services, MWD services, and rental services. Further, it provides oilfield engineering technical services; manufactures precision analyzing instrumentation; and supplies petroleum analysis instrumentation. The company also exports its products to America, the Middle East, Europe, Central Asia, South Asia, and Africa. Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. was founded in 1993 and is headquartered in Shanghai, China.
Address:No.1769, Puxing Road, Shanghai, China
Website:https://www.shenkai.com
ISIN:CNE100000F53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:73.47
DivYield:0.00
Div/Share:0.05
Price to Book:3.56
Price to Sales:5.06
EBITDA:92.11M
Shares:363.91M
Market Cap:3.373B

TECHNICAL INDICATORS

MA5:9.46
MA10:9.75
MA20:9.88
MA50:10.08
MA100:9.54
MA200:8.07
RSI14:37.64
WPR14:-100.00
MTM14:-0.76
ROC14:-0.08
ATR:0.40
Week High:9.95
Week Low:9.18
Month High:10.92
Month Low:9.18
Year High:12.00
Year Low:4.68
Volatility:29.75