EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002278: Shanghai SK Petroleum & Chemical Equipment Corp Ltd

29 May 2026
LAST:

8.880

CHANGE:
 0.29		OPEN:
9.180		HIGH:
9.240		ASK:
0.000		VOLUME:
10.58M
CHG(%):
3.16		PREV:
9.170		LOW:
8.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 269.1809.2408.8208.88010.58M
28 May 268.9109.3408.8609.17014.29M
27 May 269.1609.2008.8208.87012.56M
26 May 269.2809.3009.0609.17010.31M
25 May 269.7209.7309.2309.32011.98M
22 May 269.5809.7209.4209.6707.58M
21 May 269.94010.0809.5209.53010.85M
20 May 2610.33010.3309.9509.96010.74M
19 May 2610.40010.44010.31010.3407.46M
18 May 2610.44010.66010.21010.4908.97M

PROFILE

Name:Shanghai SK Petroleum & Chemical Equipment Corp Ltd
About:Shanghai SK Petroleum & Chemical Equipment Corporation Ltd., together with its subsidiaries, engages in the research and development, and manufacture of petroleum and chemical equipment in China. The company offers mud logging units, chromatographs, sensors, special and drilling instruments, LWD's, GMWD's, and FMWD's. It also provides well logging tools, oil instruments, well control equipment, wellhead equipment, and rubber seals. In addition, the company offers mud logging and well logging services, MWD services, and rental services. Further, it provides oilfield engineering technical services; manufactures precision analyzing instrumentation; and supplies petroleum analysis instrumentation. The company also exports its products to America, the Middle East, Europe, Central Asia, South Asia, and Africa. Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. was founded in 1993 and is headquartered in Shanghai, China.
Address:No.1769, Puxing Road, Shanghai, China
Website:https://www.shenkai.com
ISIN:CNE100000F53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.38 
Price to Sales:6.07 
Price to Book:3.88 
Profit Margin:0.06 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.05 
Revenue:804.82M 
EBITDA:86.72M 
Shares:363.91M 
Market Cap:3.232B 

TECHNICAL INDICATORS

MA5:9.082.3%
MA10:9.547.4%
MA20:10.0713.4%
MA50:11.0124.0%
MA100:12.2838.3%
MA200:11.6531.2%
STO9:0.64 
STO14:0.45 
RSI14:18.03 
WPR14:-99.48 
MTM14:-1.93
ROC14:-0.18 
ATR:0.36 
Week High:9.739.6%
Week Low:8.820.7%
Month High:11.2026.1%
Month Low:8.8231.2%
Year High:16.5085.8%
Year Low:7.9811.3%
Volatility:47.30 

RECENT SPLITS

Date Ratio
26 May 201511-10
11 Jun 201411-10
30 May 201311-10
15 Apr 201112-10
27 May 20101-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.05
24 Jun 2024$0.05
01 Aug 2022$0.05
25 Jun 2021$0.05
01 Jul 2020$0.05
31 May 2019$0.05
26 May 2015$0.08
11 Jun 2014$0.10
30 May 2013$0.08
21 Jun 2012$0.11