EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002210: Shenzhen Feima International Supply Chain Co Ltd

30 Sep 2025
LAST:

4.060

CHANGE:
 0.01		OPEN:
4.150		HIGH:
4.290		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
4.070		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.1504.2904.0404.060284.01M
29 Sep 253.9204.1003.8304.070358.52M
26 Sep 254.4004.4903.9703.970607.26M
25 Sep 254.1104.4104.1104.410485.9M
24 Sep 254.2004.2603.8704.010465.15M
23 Sep 254.0104.5003.9704.290553.42M
22 Sep 253.9804.1803.9104.090506.65M
19 Sep 253.8904.2803.8504.030698.43M
18 Sep 253.8604.0303.8203.890370.46M
17 Sep 253.8003.9803.7303.830399.76M

COMPANY PROFILE

Name:Shenzhen Feima International Supply Chain Co Ltd
About:Shenzhen Feima International Supply Chain Co., Ltd. engages in the supply chain management and environmental protection new energy businesses in China and internationally. It offers logistics and supply chain services for various fields such as, coal, non-ferrous metals, IT electronics, large-scale special-shaped equipment, etc., as well as operates a non-ferrous metal e-commerce platform; and resource supply chain services for upstream and downstream enterprises in the non-ferrous metal industry chain, such as global mines, smelters, processing companies, and trading companies; and coal procurement, logistics, warehousing, and distribution services to coal end users, as well as coal resources. The company also provides warehousing, distribution, and customs clearance services; overseas contracting, foreign aid, and bidding projects for enterprises or governments; large equipment transportation projects; and corporate logistics outsourcing projects, etc. In addition, it engages in the treatment and utilization of solid waste renewable resources, such as straw power generation and waste power generation business; construction of industrial parks; and multi-port import and export business. Shenzhen Feima International Supply Chain Co., Ltd. was founded in 1998 and is based in Shenzhen, the People's Republic of China.
Sector:Utilities
Address:Huitong Building, Shenzhen, China, 518064
Website:https://www.fmscm.com
ISIN:CNE100000973

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:303.00
Price to Book:16.21
Price to Sales:34.82
EBITDA:72M
Shares:2.661B
Market Cap:10.805B

TECHNICAL INDICATORS

MA5:4.10
MA10:4.07
MA20:3.82
MA50:3.41
MA100:3.05
MA200:2.72
STO9:27.87
STO14:61.40
RSI14:66.08
WPR14:-33.33
MTM14:0.70
ROC14:0.21
ATR:0.31
Week High:4.50
Week Low:3.83
Month High:4.50
Month Low:3.21
Year High:4.50
Year Low:1.67
Volatility:16.37