EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003816: CGN Power

29 May 2026
LAST:

4.580

CHANGE:
 0.08		OPEN:
4.490		HIGH:
4.640		ASK:
0.000		VOLUME:
152.49M
CHG(%):
1.78		PREV:
4.500		LOW:
4.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 264.4904.6404.4604.580152.49M
28 May 264.5004.5904.4604.50098.24M
27 May 264.6104.6104.4704.500105.6M
26 May 264.5304.6604.5104.610115.49M
25 May 264.4604.5604.3704.560112.94M
22 May 264.4004.4904.3704.470140.49M
21 May 264.5604.6204.4004.400202.62M
20 May 264.8904.9104.5604.580214.95M
19 May 264.8004.9404.7904.890143.55M
18 May 264.7604.8304.7404.800129.94M

PROFILE

Name:CGN Power
About:CGN Power Co., Ltd. operates and manages nuclear power stations, sells electricity generated by these stations, and provides related technical services in the People's Republic of China. The company also provides construction, installation, design, and related technical services, as well as labor services. As of June 30, 2024, the company manages 28 nuclear power units with a total installed capacity of 31.76 GW. The company was incorporated in 2014 and is headquartered in Shenzhen, the People's Republic of China. CGN Power Co., Ltd. operates as a subsidiary of China General Nuclear Power Corporation.
Sector:Utilities
Address:CGN Building, South Building, Shenzhen, China, 518026
Website:https://www.cgnp.com.cn
ISIN:CNE100003N43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.26 
Forward P/E:19.39 
PEG Ratio:19.39 
Price to Sales:2.31 
Price to Book:1.58 
Profit Margin:0.11 
Operating Margin:0.28 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:0.10 
Revenue:84.259B 
EBITDA:40.473B 
Shares:39.335B 
Market Cap:180.154B 

TECHNICAL INDICATORS

MA5:4.550.7%
MA10:4.590.2%
MA20:4.641.3%
MA50:4.540.9%
MA100:4.248.0%
MA200:4.0313.6%
STO9:33.33
STO14:33.33
RSI14:42.24
WPR14:-63.27
MTM14:-0.19
ROC14:-0.04 
ATR:0.16 
Week High:4.661.7%
Week Low:4.374.8%
Month High:4.947.9%
Month Low:4.3713.6%
Year High:4.947.9%
Year Low:3.5728.3%

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.10
10 Jul 2024$0.09
07 Jul 2023$0.09
07 Jul 2022$0.08
08 Jul 2021$0.08