EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003816: CGN Power

06 Nov 2025
LAST:

4.110

CHANGE:
 0.05		OPEN:
4.080		HIGH:
4.150		ASK:
0.000		VOLUME:
152.11M
CHG(%):
1.23		PREV:
4.060		LOW:
4.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 254.0804.1504.0704.110152.11M
05 Nov 253.9804.0803.9604.060152.83M
04 Nov 254.0104.0503.9803.990119.7M
03 Nov 253.9704.0203.9404.010137.04M
31 Oct 254.0604.0703.9303.940205.88M
30 Oct 254.0904.1204.0404.070156.71M
29 Oct 254.0504.1204.0204.090137.83M
28 Oct 254.1204.1604.0604.070155.77M
27 Oct 254.0004.2004.0004.130281.04M
24 Oct 254.0204.0303.9603.990151.75M

COMPANY PROFILE

Name:CGN Power
About:CGN Power Co., Ltd. operates and manages nuclear power stations, sells electricity generated by these stations, and provides related technical services in the People's Republic of China. The company also provides construction, installation, design, and related technical services, as well as labor services. As of June 30, 2024, the company manages 28 nuclear power units with a total installed capacity of 31.76 GW. The company was incorporated in 2014 and is headquartered in Shenzhen, the People's Republic of China. CGN Power Co., Ltd. operates as a subsidiary of China General Nuclear Power Corporation.
Sector:Utilities
Address:CGN Building, South Building, Shenzhen, China, 518026
Website:https://www.cgnp.com.cn
ISIN:CNE100003N43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.00 
Forward P/E:15.96 
PEG Ratio:15.96 
Price to Sales:2.24 
Price to Book:1.63 
Profit Margin:0.11 
Operating Margin:0.28 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:0.10 
Revenue:84.259B 
EBITDA:40.473B 
Shares:39.335B 
Market Cap:161.667B 

TECHNICAL INDICATORS

MA5:4.022.2%
MA10:4.051.6%
MA20:4.002.7%
MA50:3.837.3%
MA100:3.769.2%
MA200:3.7010.9%
STO9:65.38
STO14:65.38
RSI14:60.27 
WPR14:-10.53 
MTM14:0.11
ROC14:0.03 
ATR:0.10 
Week High:4.151.0%
Week Low:3.934.6%
Month High:4.202.2%
Month Low:3.6410.9%
Year High:4.222.7%
Year Low:3.3323.4%
Volatility:8.83 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.10
10 Jul 2024$0.09
07 Jul 2023$0.09
07 Jul 2022$0.08
08 Jul 2021$0.08