EODData

MEMBERSHIP REGISTER LOG IN

SHE, 003816: CGN Power

10 Apr 2026
LAST:

4.480

CHANGE:
 0.06		OPEN:
4.540		HIGH:
4.550		ASK:
0.000		VOLUME:
202.94M
CHG(%):
1.32		PREV:
4.540		LOW:
4.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 264.5404.5504.4204.480202.94M
09 Apr 264.5204.5604.4704.540149.97M
08 Apr 264.4904.5504.4304.540177.47M
07 Apr 264.5304.5604.4704.500132.94M
03 Apr 264.5804.5904.5004.520148.89M
02 Apr 264.5504.6004.5104.550220.14M
01 Apr 264.6204.7004.5004.520289.46M
31 Mar 264.6004.6704.5504.610221.81M
30 Mar 264.6004.6504.5004.600258.19M
27 Mar 264.5604.6704.4704.650304.07M

PROFILE

Name:CGN Power
About:CGN Power Co., Ltd. operates and manages nuclear power stations, sells electricity generated by these stations, and provides related technical services in the People's Republic of China. The company also provides construction, installation, design, and related technical services, as well as labor services. As of June 30, 2024, the company manages 28 nuclear power units with a total installed capacity of 31.76 GW. The company was incorporated in 2014 and is headquartered in Shenzhen, the People's Republic of China. CGN Power Co., Ltd. operates as a subsidiary of China General Nuclear Power Corporation.
Sector:Utilities
Address:CGN Building, South Building, Shenzhen, China, 518026
Website:https://www.cgnp.com.cn
ISIN:CNE100003N43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.26 
Forward P/E:19.39 
PEG Ratio:19.39 
Price to Sales:2.31 
Price to Book:1.58 
Profit Margin:0.11 
Operating Margin:0.28 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.03 
Div/Share:0.10 
Revenue:84.259B 
EBITDA:40.473B 
Shares:39.335B 
Market Cap:176.221B 

TECHNICAL INDICATORS

MA5:4.520.8%
MA10:4.551.6%
MA20:4.421.5%
MA50:4.157.9%
MA100:4.0011.9%
MA200:3.8915.2%
STO14:56.00
RSI14:71.26 
WPR14:-37.78
MTM14:0.28
ROC14:0.07 
ATR:0.15 
Week High:4.592.5%
Week Low:4.421.4%
Month High:4.704.9%
Month Low:4.0715.2%
Year High:4.704.9%
Year Low:3.5127.6%

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.10
10 Jul 2024$0.09
07 Jul 2023$0.09
07 Jul 2022$0.08
08 Jul 2021$0.08