EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002244: Hangzhou Binjiang Real Estate Group Co Ltd

30 Sep 2025
LAST:

12.55

CHANGE:
 0.17		OPEN:
12.31		HIGH:
12.80		ASK:
0.00		VOLUME:
36.5M
CHG(%):
1.37		PREV:
12.38		LOW:
12.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.3112.8012.2012.5536.5M
29 Sep 2512.0212.5311.8012.3838.23M
26 Sep 2511.7312.3411.7112.0631.61M
25 Sep 2512.1312.2211.7611.7930.65M
24 Sep 2511.9412.5011.8512.2539.54M
23 Sep 2512.2512.2711.8511.9843.08M
22 Sep 2511.5012.6011.2612.2970.25M
19 Sep 2510.9411.6010.9211.5049.48M
18 Sep 2511.4711.5110.8310.9443.15M
17 Sep 2511.3811.6511.3311.4937.03M

COMPANY PROFILE

Name:Hangzhou Binjiang Real Estate Group Co Ltd
About:Hangzhou Binjiang Real Estate Group Co.,Ltd provides real estate development services in China. The company also involved in the leasing of office buildings, commercial podiums, community ground-floor shops, and apartments. Hangzhou Binjiang Real Estate Group Co.,Ltd was founded in 1992 and is based in Hangzhou, China.
Sector:Real Estate
Address:No. 38, Qingchun East Road, Hangzhou, China, 310016
Website:https://www.binjiang.com.cn
ISIN:CNE100000BS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.09
DivYield:0.01
Div/Share:0.08
Price to Book:1.11
Price to Sales:0.41
EBITDA:7.123B
Shares:3.111B
Market Cap:39.049B

TECHNICAL INDICATORS

MA5:12.21
MA10:11.92
MA20:11.37
MA50:10.63
MA100:10.06
MA200:9.84
STO9:86.56
STO14:86.56
RSI14:67.46
MTM14:1.33
ROC14:0.12
ATR:0.58
Week High:12.80
Week Low:11.71
Month High:12.80
Month Low:9.98
Year High:12.80
Year Low:8.06