List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 0

Exchange:

List of Symbols for: SHE

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
000001	Ping An Bank Co Ltd	11.32	11.13	11.27	114.89M	0.12	1.08
000002	China Vanke Co Ltd Class A	4.020	3.910	3.920	123.16M	-0.120	2.97
000004	Shenzhen CAU Technology Co Ltd	4.450	4.120	4.120	677.3K	-0.220	5.07
000006	Shenzhen Zhenye Group Co Ltd	9.170	8.800	8.920	33.07M	0.050	0.56
000007	ShenZhen Zero-Seven Co Ltd	13.05	12.71	12.87	5.3M	-0.24	1.83
000008	China High-Speed Railway Technology	3.280	3.010	3.120	451.53M	-0.150	4.59
000009	China Baoan Group Co Ltd	8.840	8.600	8.660	18.13M	-0.160	1.81
000010	Shenzhen Ecobeauty Co Ltd	3.970	3.730	3.870	37.83M	0.070	1.84
000011	Shenzhen Properties & Resources	8.570	8.220	8.400	7.85M	-0.180	2.10
000012	CSG Holding Co Ltd	4.520	4.420	4.450	19.41M	-0.050	1.11
000014	Shahe Industry Co Ltd	14.05	13.20	13.27	12.95M	-0.72	5.15
000016	Konka Group Co Ltd	3.490	3.230	3.260	83.79M	-0.210	6.05
000017	China Bicycle Co Holdings Ltd	6.920	6.740	6.820	5.85M	-0.080	1.16
000019	Shenzhen Shenbao Industrial Co Ltd	7.750	7.580	7.630	12.96M	-0.050	0.65
000020	Shenzhen Zhongheng Huafa Co Ltd Class A	15.99	15.40	15.47	11.76M	-0.71	4.39
000021	Shenzhen Kaifa Technology Co Ltd	27.09	25.50	25.65	63.1M	-1.02	3.82
000025	Shenzhen Tellus Holding Co Ltd	16.10	15.84	15.93	3.24M	-0.19	1.18
000026	Fiyta Holdings Ltd	14.60	14.01	14.41	6.76M	0.34	2.42
000027	Shenzhen Energy Group Co Ltd	7.040	6.770	6.780	59.34M	-0.120	1.74
000028	China National Accord Medicines Corp Ltd	27.19	26.26	27.00	16.63M	0.58	2.20
000029	ShenZhen Special Economic Zone Real	19.66	18.97	19.52	4.79M	0.10	0.51
000030	FAWER Automotive Parts Ltd Co	5.330	5.090	5.120	48.62M	-0.080	1.54
000031	Grandjoy Holdings Group Co Ltd	2.930	2.840	2.860	19.62M	-0.090	3.05
000032	Shenzhen Sed Industry Co Ltd	18.18	17.40	17.50	24.45M	-0.80	4.37
000034	Digital China Group Co Ltd	33.87	31.98	32.26	22.86M	-1.85	5.42
000035	China Tianying Inc	7.030	6.660	6.690	55.79M	-0.250	3.60
000036	China Union Holdings Ltd	4.900	4.770	4.790	29.44M	-0.050	1.03
000037	Shenzhen Nanshan Power Co Ltd	11.94	10.81	10.83	61.03M	-1.02	8.61
000039	China International Marine Containers	11.24	10.50	10.60	49.18M	-0.30	2.75
000042	Shenzhen Centralcon Investment Holding	8.870	8.620	8.670	4.29M	-0.190	2.14
000045	Shenzhen Textile Holdings Co Ltd	13.60	12.75	12.77	21.26M	-0.92	6.72
000048	ShenZhen Kondarl Group Co Ltd	20.60	19.16	19.16	13.63M	-2.13	10.00
000049	Shenzhen Desay Battery Technology Co Ltd	26.39	25.32	25.67	9.65M	-0.58	2.21
000050	Tianma Microelectronics Co Ltd	8.080	7.820	7.890	19.43M	-0.150	1.87
000055	China Fangda Group Co Ltd	3.660	3.550	3.590	6.69M	-0.070	1.91
000056	Shenzhen Wongtee International	2.030	1.900	1.920	62.1M	-0.110	5.42
000058	Shenzhen SEG Co Ltd	8.120	7.880	7.950	5.22M	-0.150	1.85
000059	North Huajin Chemical Industries Co Ltd	5.500	5.300	5.330	25.68M	-0.080	1.48
000060	Shenzhen Zhongjin Lingnan Nonfemet Co	6.220	6.030	6.090	67.69M	-0.140	2.25
000061	Shenzhen Agricultural Products Co Ltd	7.470	7.350	7.410	11.43M	-0.020	0.27
000062	Shenzhen Huaqiang Industry Co Ltd	25.30	24.28	24.33	40.18M	-1.75	6.71
000063	ZTE Corp	32.91	31.92	32.05	53.09M	-0.94	2.85
000065	NORINCO International Cooperation Ltd	15.64	14.64	15.17	104.12M	0.60	4.12
000066	China Greatwall Computer Shenzhen Co Ltd	14.80	14.31	14.43	51.07M	-0.42	2.83
000068	Shenzhen Huakong Seg Co Ltd	3.380	3.260	3.300	13.37M	-0.050	1.49
000069	Shenzhen Overseas Chinese Town Co Ltd	2.220	2.170	2.180	34.76M	-0.030	1.36
000070	Shenzhen SDG Information Co Ltd	20.30	17.77	19.37	202.17M	0.92	4.99
000078	Shenzhen Neptunus Bioengineering Co Ltd	3.790	3.460	3.610	434.67M	0.160	4.64
000088	Shenzhen Yan Tian Port Holdings Co Ltd	4.630	4.560	4.590	22.42M	0.000	0.00
000089	Shenzhen Airport Co Ltd	7.010	6.920	6.970	8.42M	-0.030	0.43
000090	Shenzhen Tagen Group Co Ltd	3.630	3.560	3.580	14.87M	-0.040	1.10
000096	Shenzhen Guangju Energy Co Ltd	10.25	10.10	10.21	9.93M	0.09	0.89
000099	Citic Offshore Helicopter Co Ltd	17.26	16.83	16.85	7.89M	-0.45	2.60
000100	TCL Corp	4.300	4.180	4.200	360.44M	-0.120	2.78
000151	China National Complete Plant Import &	12.04	11.61	11.67	8.27M	-0.13	1.10
000153	Anhui Fengyuan Pharmaceutical Co Ltd	6.810	6.690	6.760	15.9M	0.050	0.75
000155	Sichuan Chemical Co Ltd	16.97	15.28	16.97	89.72M	1.54	9.98
000156	Wasu Media Holding Co Ltd	7.520	7.320	7.360	9.2M	-0.170	2.26
000157	Zoomlion Heavy Industry Science and	8.860	8.450	8.530	100.52M	-0.360	4.05
000158	Shijiazhuang Changshan Textile Co Ltd	17.54	17.10	17.17	16.6M	-0.38	2.17
000159	Xinjiang International Industry Co Ltd	6.600	6.460	6.520	11.86M	-0.010	0.15
000166	Shenwan Hongyuan Group Co Ltd	4.730	4.660	4.670	71.66M	-0.070	1.48
000301	Jiangsu Wujiang China Eastern Silk	11.11	10.81	11.04	23.66M	0.15	1.38
000333	Midea Group Co Ltd	77.84	76.58	77.37	32.63M	0.53	0.69
000338	Weichai Power Co Ltd Class A	25.80	25.13	25.35	82.98M	0.05	0.20
000400	XJ Electric Co Ltd	28.17	27.25	27.40	19.49M	-0.32	1.15
000401	Tangshan Jidong Cement Co Ltd	4.910	4.800	4.820	18.68M	-0.040	0.82
000402	Financial Street Holdings Co Ltd	2.570	2.490	2.510	13.82M	-0.060	2.33
000403	Pacific Shuanglin Bio pharmacy Co Ltd	13.26	13.00	13.05	7.08M	-0.18	1.36
000404	Huayi Compressor Co Ltd	7.230	7.100	7.130	7.98M	-0.010	0.14
000407	Shandong Shengli Co Ltd	4.750	4.670	4.700	19.49M	-0.010	0.21
000408	Zangge Holding Co Ltd	83.21	80.88	82.25	12.41M	0.07	0.09
000409	Yunding Technology Co Ltd	10.41	10.19	10.23	4.15M	-0.17	1.63
000410	Shenyang Machine Tool Co Ltd	6.710	6.480	6.540	16.0M	-0.200	2.97
000411	Zhejiang Int'L Group Co Ltd	11.39	11.13	11.25	4.56M	0.11	0.99
000415	Bohai Leasing Co Ltd	4.470	4.330	4.360	51.18M	-0.090	2.02
000417	Hefei Department Store Group Co Ltd	6.660	6.500	6.540	8.54M	-0.120	1.80
000419	Changsha Tongcheng Holdings Co Ltd	5.980	5.810	5.870	5.93M	-0.060	1.01
000420	Jilin Chemical Fibre Co Ltd	4.840	4.640	4.680	97.15M	-0.120	2.50
000421	Nanjing Zhongbei Group Co Ltd	6.720	6.560	6.620	9.18M	-0.070	1.05
000422	Hubei Yihua Chemical Industry Co Ltd	16.30	15.65	15.79	46.7M	-0.51	3.13
000423	Shan Dong Dong-E E-Jiao Co Ltd	57.39	56.18	57.08	6.74M	0.74	1.31
000425	XCMG Construction Machinery Co Ltd	10.48	10.15	10.30	82.73M	-0.22	2.09
000426	Inner Mongolia Xingye Mining Co Ltd	40.97	39.50	39.96	53.44M	-1.59	3.83
000428	Huatian Hotel Group Co Ltd	4.100	4.000	4.020	22.17M	-0.020	0.50
000429	Guangdong Provincial Expressway	13.13	12.90	13.13	6.13M	0.13	1.00
000430	Zhang Jia Jie Tourism Group Co Ltd	7.480	7.330	7.350	2.48M	-0.090	1.21
000488	Shandong Chenming Paper Holdings Ltd	2.800	2.680	2.700	25.92M	-0.090	3.23
000498	Shandong Hi-Speed Road&Bridge	5.860	5.750	5.780	14.4M	-0.080	1.37
000501	Wushang Group Co Ltd	8.600	8.400	8.450	5.52M	-0.150	1.74
000503	China Reform Health Management and	8.070	7.930	7.980	8.79M	-0.090	1.12
000504	Nanhua Bio Medicine Co Ltd	10.14	9.99	10.13	2.35M	0.05	0.50
000505	Hainan Pearl River Holdings Co Ltd	6.980	6.810	6.890	11.11M	0.040	0.58
000506	Zhongrun Resources Investment	17.49	16.57	16.79	33.28M	-0.85	4.82
000507	Zhuhai Port Co Ltd	5.670	5.470	5.520	24.24M	-0.080	1.43
000509	Huasu Holdings Co Ltd	3.900	3.630	3.690	57.24M	-0.150	3.91
000510	Sichuan Jinlu Group Co Ltd	14.87	13.90	14.12	42.87M	-0.90	5.99
000513	Livzon Pharmaceutical Group Inc	35.35	34.70	35.07	7.14M	0.17	0.49
000514	Chongqing Yukaifa Co Ltd	4.770	4.620	4.660	8.06M	-0.110	2.31
000516	Xian International Medical Investment Co	5.250	5.040	5.080	60.71M	-0.100	1.93
000517	Rongan Property Co Ltd	1.940	1.900	1.930	20.44M	0.000	0.00
000518	Jiangsu Sihuan Bioengineering Co Ltd	2.950	2.890	2.900	7.84M	-0.050	1.69
000519	North Industries Group Red Arrow Co Ltd	17.02	16.70	16.87	19.95M	-0.09	0.53
000520	Chang Jiang Shipping Group Phoenix Co	4.250	4.150	4.180	16.48M	-0.010	0.24
000521	Changhong Meiling Co Ltd	6.350	6.250	6.290	9.69M	-0.010	0.16
000523	Lonkey Industrial Co Ltd Guangzhou	3.380	3.290	3.320	21.43M	-0.050	1.48
000524	Guangzhou Dongfang Hotel Co Ltd	11.38	10.78	10.89	17.0M	-0.51	4.47
000525	Nanjing Red Sun Co Ltd	5.940	5.770	5.830	18.52M	-0.120	2.02
000526	Xiamen Insight Investment Co Ltd	31.70	30.63	30.90	1.87M	-0.80	2.52
000528	Guangxi Liugong Machinery Co Ltd	9.510	9.270	9.390	35.78M	-0.180	1.88
000529	Guangdong Guanghong Holdings Co Ltd	5.860	5.750	5.790	5.02M	0.000	0.00
000530	Bingshan Refrigeration & Heat Transfer	6.070	5.860	5.900	10.49M	-0.160	2.64
000531	Guangzhou Hengyun Enterprises Holding	6.930	6.710	6.750	24.25M	-0.110	1.60
000532	Zhuhai Huajin Capital Co Ltd	13.43	13.04	13.14	4.34M	-0.27	2.01
000533	Guangdong Macro Co Ltd	14.94	14.01	14.12	64.75M	-0.58	3.95
000534	Wedge Industrial Co Ltd	40.00	37.40	38.37	23.47M	-0.61	1.56
000536	CPT Technology Group Co Ltd	4.350	4.230	4.250	40.92M	-0.010	0.23
000537	Tianjin Guangyu Development Co Ltd	10.370	9.860	9.960	51.9M	-0.200	1.97
000538	Yunnan Baiyao Group Co Ltd	56.96	55.50	56.78	13.62M	1.21	2.18
000539	Guangdong Electric Power Development Co	5.900	5.580	5.610	121.8M	-0.240	4.10
000541	Foshan Electrical and Lighting Co Ltd	5.670	5.540	5.570	6.09M	-0.090	1.59
000543	An Hui Wenergy Co Ltd	8.390	8.140	8.220	45.84M	-0.170	2.03
000544	Central Plains Environment Protection Co	8.590	8.350	8.440	6.29M	-0.100	1.17
000545	Jilin Gpro Titanium Industry Co Ltd	3.200	3.010	3.040	61.0M	-0.160	5.00
000546	Jinyuan Cement Co Ltd	6.770	6.300	6.420	75.76M	0.050	0.78
000547	Addsino Co Ltd	28.21	26.91	27.03	123.74M	-0.81	2.91
000548	Hunan Investment Group Co Ltd	5.550	5.430	5.480	9.34M	-0.030	0.54
000550	Jiangling Motors Corp Ltd	19.08	18.56	18.95	9.77M	0.30	1.61
000551	Create Technology & Science Co Ltd	13.48	13.00	13.07	6.44M	-0.38	2.83
000552	Gansu Jingyuan Coal Industry and	2.850	2.630	2.750	139.64M	0.110	4.17
000553	ADAMA Ltd	6.510	6.260	6.310	13.11M	-0.100	1.56
000554	Sinopec Shandong Taishan Petroleum Co	8.620	8.230	8.550	60.75M	0.390	4.78
000555	Digital China Information Service Co Ltd	14.76	14.00	14.13	40.19M	-0.76	5.10
000557	Ningxia Western Venture Industrial Co	4.710	4.640	4.660	6.83M	-0.040	0.85
000558	Lander Sports Development Co Ltd	4.600	4.490	4.520	19.28M	-0.110	2.38
000559	Wanxiang Qianchao Co Ltd	15.68	15.16	15.24	49.7M	-0.45	2.87
000560	5I5j Holding Group Co Ltd	2.950	2.860	2.870	84.04M	-0.070	2.38
000561	Shaanxi Fenghuo Electronics Co Ltd	9.740	9.440	9.520	6.86M	-0.150	1.55
000563	Shaanxi International Trust Co Ltd	3.430	3.350	3.370	38.55M	-0.060	1.75
000564	CCOOP Group Co Ltd	1.890	1.850	1.860	170.87M	-0.020	1.06
000565	Chongqing Sanxia Paints Co Ltd	7.450	7.210	7.340	8.26M	-0.060	0.81
000566	Hainan Haiyao Co Ltd	5.710	5.540	5.690	80.15M	0.080	1.43
000567	Hainan Haide Industry Co Ltd	5.240	5.140	5.160	7.89M	-0.070	1.34
000568	Luzhou Lao Jiao Co Ltd	106.9	105.2	106.0	4.48M	-0.3	0.28
000570	Changchai Co Ltd	5.730	5.510	5.570	10.93M	-0.130	2.28
000571	Sundiro Holding Co Ltd	5.770	5.550	5.590	12.46M	-0.160	2.78
000572	Haima Automobile Group Co Ltd	5.950	5.660	5.690	97.78M	-0.320	5.32
000573	DongGuan Winnerway Industrial Zone Ltd	4.220	4.070	4.120	11.76M	-0.070	1.67
000576	Guangdong Ganhua Science & Industry Co	9.300	9.050	9.120	6.34M	-0.110	1.19
000581	Weifu High-Technology Group Co Ltd	20.74	20.22	20.44	8.6M	-0.29	1.40
000582	Beibuwan Port Co Ltd	10.71	10.46	10.53	23.64M	-0.12	1.13
000586	Sichuan Huiyuan Optical Com	17.15	15.59	17.15	13.49M	1.56	10.01
000589	Gui Zhou Tyre Co Ltd	4.740	4.640	4.680	20.49M	-0.030	0.64
000590	Tus Pharmaceutical Group Co Ltd	12.21	11.88	11.97	4.08M	0.01	0.08
000591	CECEP Solar Energy Co Ltd	5.610	5.320	5.380	121.56M	-0.180	3.24
000592	Zhongfu Straits Pingtan Development Co	12.85	12.10	12.57	498.17M	0.55	4.58
000593	Delong Composite Energy Group Co Ltd	17.27	15.50	16.98	37.22M	1.28	8.15
000595	Baota Industry Co Ltd	6.540	6.270	6.310	13.16M	-0.180	2.77
000596	Anhui Gujing Distillery Co Ltd	111.1	105.8	110.2	5.32M	3.1	2.90
000597	Northeast Pharmaceutical Group Co Ltd	5.570	5.460	5.490	37.07M	-0.020	0.36
000598	Chengdu Xingrong Investment Co Ltd	6.840	6.690	6.730	19.9M	-0.110	1.61
000599	Qingdao Doublestar Co Ltd	5.800	5.360	5.410	28.89M	-0.390	6.72
000600	Jointo Energy Investment Co Ltd Hebei	9.270	8.840	8.940	39.75M	-0.280	3.04
000601	Guangdong Shaoneng Group Co Ltd	6.960	6.490	6.600	131.71M	-0.260	3.79
000603	Shengda Mining Co Ltd	39.53	38.12	38.65	22.18M	-1.30	3.25
000605	Bohai Water Industry Co Ltd	6.970	6.670	6.770	6.48M	-0.120	1.74
000607	Huamei Holding	4.230	4.120	4.150	13.41M	-0.070	1.66
000608	Yang Guang Co Ltd	4.150	3.910	3.960	20.29M	-0.160	3.88
000609	Beijing Mainstreets Investment	8.640	8.290	8.460	9.16M	-0.190	2.20
000610	XiAn Tourism Co Ltd	8.930	8.480	8.550	11.78M	-0.380	4.26
000612	Jiaozuo Wanfang Aluminum	12.19	11.68	11.82	32.64M	-0.14	1.17
000615	Aoyuan Beauty Valley Technology Co Ltd	3.450	3.360	3.390	11.31M	-0.040	1.17
000617	CNPC Capital Co Ltd	10.210	9.810	9.920	252.51M	0.030	0.30
000619	Wuhu Conch Profiles and Science Co Ltd	6.020	5.790	5.890	7.94M	-0.060	1.01
000620	Macrolink Real Estate Co Ltd	2.840	2.700	2.710	157.0M	-0.130	4.58
000623	Jilin Aodong Pharmaceutical Group Co Ltd	17.94	17.62	17.71	7.51M	-0.24	1.34
000625	Chongqing Changan Automobile Co Ltd	10.090	9.960	9.980	43.59M	-0.050	0.50
000626	Grand Industrial Holding Co Ltd	8.350	8.010	8.090	9.83M	-0.170	2.06
000628	ChengDu Hi-Tech Development Co Ltd	51.75	49.66	50.04	4.92M	-1.46	2.83
000629	Pangang Group Vanadium Titanium &	3.380	3.270	3.290	94.26M	-0.100	2.95
000630	Tongling Nonferrous Metals Group Co Ltd	5.970	5.780	5.830	192.31M	-0.150	2.51
000631	Shunfa Hengye Corp	3.810	3.560	3.560	120.92M	-0.390	9.87
000632	Fujian Sanmu Group Co Ltd	5.210	4.790	4.890	83.48M	0.150	3.16
000633	Xinjiang Hejin Holding Co Ltd	6.770	6.520	6.610	9.36M	-0.130	1.93
000635	Ningxia Younglight Chemicals Co Ltd	8.590	8.350	8.450	4.35M	-0.120	1.40
000636	Guangdong Fenghua Advanced Technology	19.40	18.41	18.62	38.51M	-0.90	4.61
000637	Maoming Petro-Chemical Shihua Co Ltd	4.670	4.520	4.600	14.78M	0.000	0.00
000638	Vanfund Urban Investment & Development	1.230	1.210	1.210	5.09M	-0.060	4.72
000639	Xiwang Foodstuffs Co Ltd	2.540	2.380	2.400	99.39M	-0.100	4.00
000650	Renhe Pharmacy Co Ltd	5.930	5.850	5.890	23.66M	0.030	0.51
000651	Gree Electric Appliances Inc of Zhuhai	38.01	37.70	37.85	19.65M	-0.17	0.45
000652	Tianjin Economic-technological	4.040	3.920	3.940	10.0M	-0.050	1.25
000655	Shandong Jinling Mining Co Ltd	8.900	8.650	8.740	6.06M	-0.160	1.80
000656	Jinke Property Group Co Ltd	1.380	1.350	1.360	52.91M	-0.010	0.73
000657	China Tungsten and Hightech Materials Co	48.16	45.55	46.17	54.13M	-2.70	5.52
000659	Zhuhai Zhongfu Enterprise Co Ltd	4.590	4.460	4.570	31.9M	0.040	0.88
000661	Changchun High & New Technology	88.18	86.73	86.85	4.76M	-1.33	1.51
000663	Fujian Yongan Forestry Group Joint-Stock	6.870	6.670	6.710	6.86M	-0.080	1.18
000665	Hubei Radio and Television Information	4.960	4.800	4.820	13.73M	-0.140	2.82
000668	Rongfeng Holding Group	14.89	14.20	14.40	1.64M	-0.42	2.83
000669	PetroChina Jinhong Energy Investment Co	5.060	4.820	4.830	25.85M	-0.200	3.98
000672	Gansu Shangfeng Cement Co Ltd	13.09	12.88	12.95	7.63M	-0.15	1.15
000676	Genimous Technology Co Ltd	7.650	7.480	7.570	13.07M	-0.100	1.30
000677	CHTC Helon Co Ltd	5.250	4.890	4.910	82.54M	-0.170	3.35
000678	Xiangyang Automobile Bearing Co Ltd	13.12	12.58	13.06	28.97M	0.09	0.69
000679	Dalian Friendship Group Co Ltd	6.660	6.430	6.480	4.4M	-0.180	2.70
000680	Shantui Construction Machinery Co Ltd	11.66	11.13	11.23	27.81M	-0.45	3.85
000681	Visual China Group Co Ltd	20.41	19.78	19.87	20.37M	-0.66	3.21
000682	Dongfang Electronics Co Ltd	12.45	11.97	12.04	14.39M	-0.29	2.35
000683	Inner Mongolia Yuan Xing Energy Co Ltd	8.510	8.240	8.280	32.64M	-0.220	2.59
000685	Zhongshan Public Utilities Group Co Ltd	11.12	10.77	10.87	13.35M	-0.25	2.25
000686	Northeast Securities Co Ltd	8.130	8.010	8.050	10.49M	-0.090	1.11
000688	Guocheng Mining Co Ltd	40.93	38.04	39.69	30.28M	0.64	1.64
000690	Guangdong Baolihua New Energy Stock Co	4.930	4.730	4.760	123.73M	-0.140	2.86
000691	Gansu Yatai Industrial Development Co	8.060	7.750	7.820	5.16M	-0.110	1.39
000692	Shenyang Huitian Thermal Power Co Ltd	4.800	4.150	4.260	59.54M	-0.210	4.70
000695	Tianjin Binhai Energy & Development Co	13.87	12.76	12.87	29.4M	-0.14	1.08
000697	Shaanxi Ligeance Mineral Resources Co	9.460	9.240	9.350	4.18M	-0.030	0.32
000698	Shenyang Chemical Industry Co Ltd	3.860	3.790	3.810	4.73M	-0.040	1.04
000700	Jiangnan Mould & Plastic Technology Co	12.29	11.85	11.98	23.05M	-0.15	1.24
000701	Xiamen Xindeco Ltd	6.040	5.840	5.880	10.09M	-0.100	1.67
000702	Hunan Zhenghong Science and Technology	6.800	6.490	6.580	7.7M	-0.110	1.64
000703	Hengyi Petrochemical Co Ltd	13.20	12.54	12.73	32.16M	0.05	0.39
000705	Zhejiang Zhenyuan Share Co Ltd	9.170	9.030	9.070	12.58M	0.000	0.00
000707	Hubei Shuanghuan Science and Technology	6.120	5.970	6.010	9.16M	-0.090	1.48
000708	CITIC Pacific Special Steel Group Co Ltd	16.66	16.30	16.36	9.68M	-0.19	1.15
000709	HBIS Co Ltd	2.360	2.300	2.310	81.25M	-0.040	1.70
000710	Berry Genomics Co Ltd	11.41	10.50	10.81	22.34M	0.09	0.84
000711	HeiLongJiang Kingland Technology Co Ltd	3.930	3.590	3.930	155.09M	0.190	5.08
000712	Guangdong Golden Dragon Development Inc	10.28	10.08	10.12	8.8M	-0.21	2.03
000713	Hefei Fengle Seed Co Ltd	6.600	6.460	6.490	7.77M	-0.020	0.31
000715	Zhongxing Shenyang Commercial Building	5.900	5.780	5.850	7.45M	-0.010	0.17
000716	Nanfang Black Sesame Group Co Ltd	5.300	5.180	5.230	6.79M	-0.060	1.13
000717	Sgis Songshan Co Ltd	2.490	2.420	2.430	26.36M	-0.060	2.41
000718	Suning Universal Co Ltd	2.110	2.040	2.060	32.98M	-0.050	2.37
000719	Central China Land Media Co Ltd	13.28	13.07	13.14	5.49M	-0.05	0.38
000720	Shandong Xinneng Taishan Power	5.400	4.660	5.400	257.82M	0.490	9.98
000721	XiAn Catering Co Ltd	7.910	7.670	7.710	8.05M	-0.200	2.53
000722	Hunan Fazhan Industrial Co Ltd	14.25	13.47	13.67	43.89M	-0.36	2.57
000723	Shanxi Meijin Energy Co Ltd	4.770	4.620	4.630	77.46M	-0.130	2.73
000725	BOE Technology Group Co Ltd	4.010	3.930	3.950	390.39M	-0.060	1.50
000726	Lu Thai Textile Co Ltd	7.100	6.930	6.980	5.73M	-0.120	1.69
000727	TPV Technology Co Ltd	2.680	2.550	2.560	113.67M	-0.090	3.40
000728	Guoyuan Securities Co Ltd	7.730	7.600	7.640	19.67M	-0.090	1.16
000729	Beijing Yanjing Brewery Co Ltd	13.00	12.74	12.93	23.05M	0.01	0.08
000731	Sichuan Meifeng Chemical Industry Co Ltd	7.400	7.190	7.270	17.3M	-0.010	0.14
000733	China Zhenhua Group Science & Technology	45.89	44.62	44.88	8.38M	-1.11	2.41
000735	Luoniushan Co Ltd	6.830	6.690	6.740	23.35M	0.020	0.30
000736	CCCG Real Estate Corp Ltd	5.060	4.850	4.950	5.68M	-0.110	2.17
000737	North Copper Shanxi Co Ltd	13.50	13.06	13.16	27.72M	-0.42	3.09
000738	Aecc Aero Engine Control Co Ltd	22.03	21.20	21.39	19.51M	-0.20	0.93
000739	Apeloa Pharmaceutical Co Ltd	18.70	18.19	18.43	12.34M	0.02	0.11
000750	Sealand Securities Co Ltd	3.850	3.760	3.780	41.49M	-0.060	1.56
000751	Huludao Zinc Industry Co Ltd	5.360	5.150	5.200	35.03M	-0.140	2.62
000752	Tibet Galaxy Science & Technology	10.790	9.670	9.670	1.7M	-0.510	5.01
000753	Fujian Zhangzhou Development Co Ltd	7.360	7.010	7.320	76.62M	0.250	3.54
000755	Shanxi Sanwei Group Co Ltd	5.240	5.160	5.170	4.97M	-0.040	0.77
000756	Shandong Xinhua Pharmaceutical Co Ltd	15.30	15.03	15.13	7.85M	-0.01	0.07
000757	Sichuan Haowu Electromechanical Co Ltd	4.810	4.650	4.700	11.08M	-0.080	1.67
000758	China Nonferrous Metal Industry’s	6.630	6.440	6.500	31.8M	-0.150	2.26
000759	Zhongbai Holdings Group Co Ltd	5.630	5.520	5.550	10.72M	-0.080	1.42
000761	Bengang Steel Plates Co Ltd	3.260	3.080	3.100	22.41M	-0.170	5.20
000762	Tibet Mineral Development Co Ltd	31.26	27.88	31.26	64.69M	2.84	9.99
000766	Tonghua Golden-Horse Pharmaceutical	20.16	19.63	19.77	19.12M	-0.06	0.30
000767	Shanxi Zhangze Electric Power Co Ltd	3.980	3.710	3.740	286.48M	-0.160	4.10
000768	AVIC Aircraft Co Ltd	24.88	24.28	24.37	17.4M	-0.34	1.38
000776	GF Securities Co Ltd	18.34	17.82	17.99	45.48M	-0.44	2.39
000777	SUFA Technology Industry Co Ltd CNNC	22.73	21.71	21.81	8.8M	-0.84	3.71
000778	Xinxing Ductile Iron Pipes Co Ltd	4.700	4.600	4.620	44.67M	-0.040	0.86
000779	Gansu Engineering Consulting Group Co	8.960	8.700	8.780	5.89M	-0.150	1.68
000782	Guangdong Xinhui Meida Nylon Co Ltd	5.480	5.360	5.390	8.89M	-0.070	1.28
000783	Changjiang Securities Co Ltd	6.970	6.860	6.910	35.47M	-0.080	1.14
000785	Easyhome New Retail Group Co Ltd	2.460	2.400	2.410	49.42M	-0.050	2.03
000786	Beijing New Building Materials Public	26.36	25.74	26.17	9.34M	0.13	0.50
000788	PKU HealthCare Corp Ltd	7.220	6.920	7.220	137.91M	0.660	10.06
000789	Jiangxi Wannianqing Cement Co Ltd	5.370	5.260	5.290	8.05M	-0.020	0.38
000790	Chengdu Huasun Group Inc Ltd	4.300	4.180	4.240	22.91M	0.030	0.71
000791	GEPIC Energy Development Co Ltd	7.540	7.200	7.270	56.4M	-0.200	2.68
000792	Qinghai Salt Lake Industry Co.Ltd	37.38	35.61	36.68	86.67M	0.45	1.24
000793	Huawen Media Investment Corp	2.640	2.590	2.610	9.01M	-0.020	0.76
000795	Innuovo Technology Co Ltd Class A	8.860	8.660	8.730	8.59M	-0.130	1.47
000796	Hna-Caissa Travel Group Co Ltd	5.340	5.170	5.200	35.98M	-0.170	3.17
000797	China Wuyi Co Ltd	2.950	2.840	2.850	37.66M	-0.050	1.72
000798	CNFC Overseas Fishery Co Ltd	10.30	10.12	10.28	9.23M	0.04	0.39
000799	Jiugui Liquor Co Ltd	43.86	42.95	43.12	5.45M	-0.34	0.78
000800	Faw Car Co Ltd	6.760	6.650	6.700	15.51M	0.000	0.00
000801	Sichuan Jiuzhou Electronic Co Ltd	13.98	13.53	13.59	15.0M	-0.45	3.21
000802	Beijing Jingxi Culture&Tourism Co Ltd	3.970	3.860	3.880	8.77M	-0.100	2.51
000803	BECE Legend Group Co Ltd	8.690	8.430	8.510	9.4M	0.000	0.00
000807	Yunnan Aluminium Co Ltd	33.60	32.00	32.67	70.01M	0.85	2.67
000809	Tieling Newcity Investment Holding Ltd	3.730	3.520	3.540	34.54M	-0.090	2.48
000810	Skyworth Digital Co Ltd	10.90	10.51	10.59	10.17M	-0.32	2.93
000811	Yantai Moon Co Ltd	17.74	16.70	16.84	23.55M	-0.90	5.07
000812	Shaanxi Jinye Science Technology and	4.260	4.140	4.180	9.8M	-0.050	1.18
000813	Dezhan HealthCare Co Ltd	3.680	3.570	3.630	38.68M	0.030	0.83
000815	MCC Meili Paper Industry Co Ltd	20.50	19.36	19.66	109.53M	-1.04	5.02
000816	JiangSu JiangHuai Engine Co Ltd	3.300	3.200	3.230	26.73M	-0.070	2.12
000818	Hangjin Technology Co Ltd	21.15	19.82	19.88	33.87M	-1.35	6.36
000819	Yueyang Xingchang Petro-Chemical Co Ltd	14.74	14.45	14.57	2.78M	0.02	0.14
000820	Shenwu Energy Saving Co Ltd	3.570	3.380	3.410	9.16M	0.010	0.29
000821	J.S. Corrugating Machinery Co Ltd	12.00	11.59	11.61	20.46M	-0.51	4.21
000822	Shandong Haihua Co Ltd	6.550	6.040	6.370	71.39M	0.300	4.94
000823	Guangdong Goworld Co Ltd	13.23	12.63	12.73	18.86M	-0.51	3.85
000825	Shanxi Taigang Stainless Steel Co Ltd	4.430	4.340	4.360	24.34M	-0.080	1.80
000826	Tus-Sound Environmental Resources Co Ltd	2.090	2.020	2.030	27.59M	-0.050	2.40
000828	Dongguan Development Holdings Co Ltd	10.030	9.860	9.910	5.95M	-0.090	0.90
000829	Telling Telecommunication Holding Co Ltd	10.39	10.04	10.12	14.55M	-0.23	2.22
000830	Luxi Chemical Group Co Ltd	15.94	15.48	15.85	29.5M	0.09	0.57
000831	China Minmetals Rare Earth Co Ltd	48.18	46.85	47.25	20.12M	-1.03	2.13
000833	Guangxi Guitang Group Co Ltd	26.46	24.82	25.17	42.83M	0.12	0.48
000837	Qinchuan Machine Tool & Tool Group Share	10.64	10.36	10.41	10.95M	-0.26	2.44
000838	CASIN Real Estate Development Group Co	2.190	2.080	2.090	23.01M	-0.100	4.57
000839	CITIC Guoan Information Industry Co Ltd	3.380	3.200	3.240	117.25M	-0.160	4.71
000848	He Bei Cheng De LoLo Co Ltd	8.010	7.910	7.990	6.18M	0.040	0.50
000850	Anhui Huamao Textile Co Ltd	4.980	4.860	4.880	6.52M	-0.090	1.81
000852	Sinopec Oilfield Equipment Corp	7.380	6.930	7.140	43.62M	0.160	2.29
000856	Tangshan Jidong Equipment Engineering Co	11.46	10.72	10.84	18.01M	-0.63	5.49
000858	Wuliangye Yibin Co Ltd	105.3	103.9	105.0	15.18M	0.6	0.58
000859	Anhui Guofeng Plastic Industry Co Ltd	9.950	9.670	9.700	31.13M	-0.140	1.42
000860	Beijing Shunxin Agriculture Co Ltd	13.03	12.87	12.90	5.01M	-0.03	0.23
000862	Ning Xia Yin Xing Energy Co Ltd	6.770	6.430	6.490	52.23M	-0.220	3.28
000863	Sanxiang Co Ltd	5.450	5.200	5.340	35.33M	-0.090	1.66
000868	Anhui Ankai Automobile Co Ltd	4.630	4.500	4.520	8.15M	-0.090	1.95
000869	Yantai Changyu Pioneer Wine Co Ltd	19.64	19.36	19.38	899.5K	-0.11	0.56
000875	Jilin Power Share Co Ltd	6.500	6.190	6.240	73.26M	-0.240	3.70
000876	New Hope Liuhe Co Ltd	8.430	8.240	8.340	35.03M	0.110	1.34
000877	Xinjiang Tianshan Cement Co Ltd	5.060	4.970	4.980	8.95M	-0.060	1.19
000878	Yunnan Copper Co Ltd	18.47	17.70	17.85	41.39M	-0.67	3.62
000880	Weichai Heavy Machinery Co Ltd	27.03	26.34	26.57	10.2M	-0.62	2.28
000881	CGN Nuclear Technology Development Co	7.810	7.530	7.560	11.22M	-0.220	2.83
000882	Beijing Hualian Department Store Co Ltd	1.660	1.600	1.610	53.02M	-0.040	2.42
000883	Hubei Energy Group Co Ltd	4.790	4.690	4.730	39.09M	-0.030	0.63
000885	City Development Environment Co Ltd	13.80	13.60	13.68	3.08M	-0.09	0.65
000886	Hainan Expressway Co Ltd	5.720	5.580	5.600	10.71M	-0.120	2.10
000887	Anhui Zhongding Sealing Parts Co Ltd	18.29	17.78	17.85	15.34M	-0.54	2.94
000888	Emei Shan Tourism Co Ltd	13.09	12.64	12.72	11.44M	-0.37	2.83
000889	ZJBC Information Technology Co Ltd	3.420	3.280	3.300	21.37M	-0.100	2.94
000890	Jiangsu Fasten Co Ltd	15.99	15.13	15.90	97.88M	0.60	3.92
000892	H&R Century Union Corp	6.120	5.940	6.090	27.13M	-0.020	0.33
000893	Asia Potash International Investment	62.50	60.04	61.62	8.04M	-0.02	0.03
000895	Henan Shuanghui Investment & Development	28.85	28.05	28.65	10.67M	0.55	1.96
000897	Tianjin Jinbin Development	2.110	2.050	2.060	24.63M	-0.040	1.90
000898	Angang Steel Co Ltd Class A	2.380	2.320	2.330	32.43M	-0.050	2.10
000899	Jiangxi Ganneng Co Ltd	13.28	12.75	12.92	35.42M	0.08	0.62
000900	Xiandai Investment Co Ltd	4.210	4.140	4.180	17.35M	0.030	0.72
000901	Aerospace Hi-Tech Holding Group Co Ltd	22.67	21.66	21.86	17.07M	-0.44	1.97
000902	Hubei Xinyangfeng Fertilizer Co Ltd	15.88	15.53	15.65	8.73M	-0.20	1.26
000903	Kunming Yunnei Power Co Ltd	2.650	2.570	2.590	19.29M	-0.040	1.52
000905	Xiamen Port Development Co Ltd	11.85	11.46	11.70	24.43M	0.26	2.27
000906	Zheshang Development Group Co Ltd	5.850	5.740	5.790	4.71M	-0.030	0.52
000908	Hunan Jingfeng Pharmaceutical	7.900	7.510	7.520	41.82M	-0.380	4.81
000909	Soyea Technology Co Ltd	6.050	5.780	5.850	4.6M	-0.130	2.17
000910	Dare Technology Co Ltd	7.150	6.930	6.960	3.5M	-0.170	2.38
000911	Nanning Sugar Industry Co Ltd	6.650	6.390	6.480	5.94M	-0.060	0.92
000912	Sichuan Lutianhua Co Ltd	5.330	5.110	5.200	61.88M	0.040	0.78
000913	Zhejiang Qianjiang Motorcycle Co Ltd	15.69	15.18	15.31	16.68M	-0.54	3.41
000915	Shandong Shanda Wit Science and	32.35	31.90	32.03	2.61M	-0.08	0.25
000917	Hunan TV & Broadcast Intermediary Co Ltd	9.690	9.190	9.290	55.73M	-0.510	5.20
000919	Jinling Pharmaceutical Co Ltd	7.470	7.290	7.420	12.53M	0.090	1.23
000920	Vontron Technology Co Ltd	11.58	11.11	11.20	7.33M	-0.31	2.69
000921	Hisense Kelon Electrical Holdings Co Ltd	22.35	21.73	21.82	11.72M	-0.53	2.37
000922	Harbin Electric Coporation Jiamusi	13.87	13.34	13.46	6.46M	-0.32	2.32
000923	HBIS Resources Co Ltd	18.50	17.87	18.01	9.94M	-0.41	2.23
000925	UniTTEC Co Ltd	7.190	6.990	7.050	15.06M	-0.140	1.95
000926	Hubei Fuxing Science and Technology Co	2.110	2.020	2.040	19.96M	-0.060	2.86
000927	China Railway Materials Co Ltd	3.270	3.080	3.170	312.07M	0.000	0.00
000928	Sinosteel Engineering and Technology Co	7.080	6.730	6.940	65.85M	0.170	2.51
000929	Lanzhou Huanghe Enterprise Co Ltd	9.500	9.140	9.230	2.35M	-0.260	2.74
000930	Cofco Biochemical Anhui Co Ltd	6.980	6.740	6.880	37.1M	0.100	1.47
000931	Beijing Centergate Technologies Holding	5.410	5.250	5.330	23.74M	0.040	0.76
000932	Hunan Valin Steel Co Ltd	5.110	4.980	5.040	56.01M	-0.070	1.37
000933	Henan Shenhuo Coal & Power Co Ltd	32.35	31.24	31.56	49.03M	0.49	1.58
000935	Sichuan Shuangma Cement Co Ltd	25.99	25.10	25.80	4.4M	0.42	1.65
000936	Jiangsu Huaxicun Co Ltd	7.430	7.160	7.210	19.21M	-0.250	3.35
000937	Jizhong Energy Resources Co Ltd	5.760	5.620	5.650	26.96M	-0.060	1.05
000938	Unisplendour Corp Ltd	25.15	24.02	24.20	85.17M	-1.09	4.31
000948	Yunnan Nantian Electronics Information	15.20	14.86	14.92	2.96M	-0.29	1.91
000949	Xinxiang Chemical Fiber Co Ltd	6.700	6.310	6.380	55.64M	-0.310	4.63
000950	C.Q. Pharmaceutical Holding Co Ltd	6.490	6.490	6.490	74.91M	0.590	10.00
000951	Sinotruk Jinan Truck Co Ltd	23.81	23.03	23.50	18.41M	-0.39	1.63
000952	Hubei Guangji Pharmaceutical Co Ltd	7.520	7.280	7.320	8.18M	-0.120	1.61
000953	Guangxi Hechi Chemical Co Ltd	7.220	7.030	7.060	8.52M	-0.040	0.56
000955	Xinlong Holding Group Co Ltd	4.980	4.870	4.890	10.15M	-0.100	2.00
000957	Zhongtong Bus Holding Co Ltd	11.32	11.14	11.26	15.45M	-0.02	0.18
000958	SPIC Dongfang New Energy Corp	6.300	6.190	6.210	28.26M	-0.060	0.96
000959	Beijing Shougang Co Ltd	4.810	4.650	4.670	53.58M	-0.110	2.30
000960	Yunnan Tin Co Ltd	32.14	30.50	30.84	45.79M	-1.69	5.20
000962	Ningxia Orient Tantalum Industry Co Ltd	44.36	41.58	42.07	21.97M	-2.29	5.16
000963	Huadong Medicine Co Ltd	37.16	36.25	36.88	19.38M	0.54	1.49
000965	Tianjin Tianbao Infrastructure Co Ltd	3.710	3.620	3.650	30.18M	-0.070	1.88
000966	CHN Energy Changyuan Electric Power Co	4.710	4.480	4.520	102.02M	-0.130	2.80
000967	Infore Environment Technology Group Co	9.700	9.010	9.310	140.52M	0.190	2.08
000968	Shanxi Blue Flame Holding Co Ltd	10.91	10.05	10.91	37.91M	0.99	9.98
000969	Advanced Technology & Materials Co Ltd	20.98	20.27	20.45	16.99M	-0.48	2.29
000970	Beijing Zhong Ke San Huan High-Tech Co	11.69	11.41	11.50	14.0M	-0.24	2.04
000972	Xinjiang Chalkis Co Ltd	3.940	3.800	3.850	9.84M	-0.040	1.03
000973	FSPG Hi-Tech Co Ltd	18.19	17.28	17.59	51.06M	-0.37	2.06
000975	Yintai Resources Co Ltd	30.48	29.48	29.78	30.69M	-0.84	2.74
000977	Inspur Electronic Info Industr	58.37	56.26	56.65	30.1M	-1.83	3.13
000978	Guilin Tourism Corp Ltd	7.790	7.430	7.490	24.96M	-0.180	2.35
000980	Zotye Automobile Co Ltd	2.360	2.150	2.180	219.46M	-0.170	7.23
000981	Yinyi Real Estate Co Ltd	4.260	4.120	4.130	275.73M	-0.150	3.50
000983	Shanxi Xishan Coal and Electricity Power	6.740	6.610	6.670	73.45M	0.040	0.60
000985	Daqing Huake Co Ltd	19.75	19.15	19.36	1.81M	-0.17	0.87
000987	Guangzhou Friendship Group Co Ltd	8.550	8.130	8.170	81.32M	-0.460	5.33
000988	Huagong Tech Co Ltd	105.4	99.9	100.3	59.44M	-4.4	4.20
000989	Jiuzhitang Co Ltd	9.790	9.510	9.710	33.26M	0.090	0.94
000990	Chengzhi Shareholding Co Ltd	9.890	9.480	9.630	49.42M	-0.200	2.03
000993	Fujian MinDong Electric Power Co Ltd	15.89	14.40	14.55	48.98M	-0.60	3.96
000995	Gansu Huangtai Wine-marketing Industry	14.05	13.50	13.53	24.97M	-0.46	3.29
000997	Fujian Newland Computer Co Ltd	20.32	19.66	19.79	12.48M	-0.51	2.51
000998	Yuan Longping High-tech Agriculture Co	10.000	9.780	9.860	18.9M	-0.060	0.60
000999	China Resources Sanjiu Medical &	28.89	28.36	28.82	18.89M	0.41	1.44
001201	Dongrui Food Group Co Ltd	13.52	13.13	13.17	7.06M	-0.06	0.45
001202	Guangdong Jushen Logistics Co Ltd	17.46	16.70	16.80	1.46M	-0.19	1.12
001203	Inner Mongolia Dazhong Mining Co Ltd	41.38	38.86	40.71	29.44M	1.13	2.85
001205	Nanjing Shenghang Shipping Co Ltd	14.97	14.47	14.61	3.64M	0.00	0.00
001206	Tianjin Yiyi Hygiene Products Co Ltd	21.38	20.87	21.07	2.16M	-0.27	1.27
001207	Shandong Link Science and Technology Co	30.83	29.92	30.10	4.23M	-0.41	1.34
001208	Hunan Valin Wire & Cable Co Ltd	20.77	18.78	19.88	49.08M	1.00	5.30
001209	Guangdong Hongxing Industrial Co. Ltd.	20.65	20.15	20.31	2.28M	-0.32	1.55
001210	Beijing Kingfore HV & Energy	21.47	20.95	21.10	1.69M	-0.24	1.12
001211	Suncha Technology Co Ltd	27.94	26.71	27.20	1.67M	-0.50	1.81
001212	Sinostone Guangdong Co Ltd	50.70	49.10	50.17	4.16M	0.08	0.16
001213	China Railway Special Cargo Logistics	4.160	4.080	4.120	18.06M	-0.010	0.24
001215	Zhengzhou Qianweiyangchu Food Co Ltd	39.96	39.01	39.88	2.77M	0.11	0.28
001216	Hunan Hualian China Industry Co. Ltd.	19.98	18.22	19.44	13.62M	1.16	6.35
001217	Anhui Huaertai Chemical Co Ltd	12.10	11.76	11.84	3.3M	-0.19	1.58
001218	Hunan Resun Co Ltd	24.82	24.12	24.24	1.36M	-0.46	1.86
001219	Qingdao Foods Co Ltd	14.99	14.69	14.75	3.97M	-0.11	0.74
001221	Higold Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001222	Wenzhou Yuanfei Pet Toy Products Co.	19.64	18.93	19.08	1.52M	-0.54	2.75
001223	OK Science & Technology Co. Ltd. A	51.30	47.88	51.00	2.13M	2.71	5.61
001225	Hangzhou Hota M&E Holdings Co. Ltd. A	48.98	47.05	47.69	1.46M	-1.41	2.87
001226	Anhui Tuoshan Heavy Industry Co. Ltd.	43.77	40.50	43.74	2.16M	2.07	4.97
001227	Bank of Lanzhou Co. Ltd.	2.270	2.240	2.250	54.26M	-0.010	0.44
001228	Yongtaiyun Chemical Logistics Co.Ltd	31.25	30.29	30.74	938.9K	-0.36	1.16
001229	Guangdong AVCiT Tech Hldg Co	35.97	34.83	35.21	1.64M	-0.44	1.23
001230	Jinglv Envi Science & Tech Co	26.15	25.18	25.38	3.24M	-0.24	0.94
001231	Norsyn Crop Technology Co. Ltd. A	24.15	23.15	23.31	1.5M	-0.68	2.83
001233	Haian Rubber Grp Co Ltd	64.54	62.95	63.28	881.2K	-1.28	1.98
001234	Jiiangsu Times Textile Technology Co.LTD	25.57	24.57	24.89	1.35M	-0.65	2.55
001236	Holly Futures Co. Ltd. A	9.550	9.060	9.110	17.23M	-0.410	4.31
001238	Zhejiang Zhengte Co Ltd	49.90	47.96	47.96	306.8K	-0.97	1.98
001239	Xiangtan Yongda Mach Mnfg Co	15.39	14.97	15.13	4.78M	-0.16	1.05
001255	Zhejiang Bofay Elec Co Ltd	37.38	35.68	35.99	1.57M	-0.89	2.41
001256	Zhejiang Weigang Technology Co. Ltd. A	23.70	22.31	22.40	4.26M	-0.60	2.61
001258	Xinjiang Lixin Energy Co. Ltd. A	9.290	8.720	8.760	46.82M	-0.340	3.74
001259	Beijing Liven Technology Co. Ltd.	32.24	30.80	31.13	936.1K	-0.81	2.54
001260	Shandong Kuntai New Material Technology	21.30	20.40	20.54	1.96M	-0.44	2.10
001266	Shanghai Smart Control Co. Ltd.	31.48	30.24	30.54	1.49M	-0.84	2.68
001267	Hui Lyu Ecological Technology Groups Co	41.98	39.13	39.74	51.14M	-0.01	0.03
001268	Guangdong Yangshan United Precision	30.58	29.40	30.06	1.43M	0.41	1.38
001269	Inner Mongolia Ojing Science &	21.96	21.00	21.09	3.23M	-0.83	3.79
001270	Zhejiang Chengchang Technology Co. Ltd.	120.5	112.4	113.5	7.7M	-2.7	2.35
001277	Zhengzhou Suda Industry Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001278	Ningbo Yibin Electronic Technology Co.	21.65	20.33	20.70	1.99M	-0.59	2.77
001279	Anhui Strong State New Materials Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
001280	China National Uranium Co Ltd	82.27	80.20	81.15	6.17M	-0.39	0.48
001282	Wuhu Sanlian Forging Co Ltd	20.14	19.44	19.65	2.71M	-0.33	1.65
001283	Shenzhen Highpower Technology Co. Ltd. A	69.49	67.11	67.43	3.96M	-1.19	1.73
001285	Guangzhou Ruili Kormee Automotive	0.0000	0.0000	0.0000	0	0.0000	NaN
001286	Shaanxi Energy Investment Co Ltd. A	11.12	10.85	11.00	18.27M	0.12	1.10
001287	Shenzhen CECport Technologies Co. Ltd. A	24.19	22.85	23.03	24.59M	-0.92	3.84
001288	Sichuan Zigong Conveying Machine Group	29.50	28.38	28.84	1.9M	-0.67	2.27
001289	China Longyuan Power Group	16.41	15.63	16.25	19.24M	0.06	0.37
001296	Chongqing Changjiang River Moulding	24.67	23.92	24.20	1.09M	-0.18	0.74
001298	Shenzhen Best of Best Holdings Co. Ltd.	28.69	27.28	27.41	5.18M	-1.15	4.03
001299	Shaanxi Meineng Clean Energy Corp. Ltd.	14.02	13.65	13.92	5.89M	0.22	1.61
001300	Sportsoul Co. Ltd. A	16.44	15.95	16.05	2.11M	-0.35	2.13
001301	Shijiazhuang Shangtai Technology Co.	74.48	71.18	73.36	6.22M	-1.24	1.66
001308	Shenzhen KTC Technology Co. Ltd.	20.42	20.00	20.14	1.51M	-0.29	1.42
001309	Shenzhen Techwinsemi Technology Co. Ltd.	379.6	358.2	360.2	18.97M	-20.0	5.25
001311	Chuzhou Duoli Automotive Technology Co.	31.72	30.71	31.00	2.05M	-0.72	2.27
001313	Guangdong Yuehai Feeds Group Co.Ltd.	8.310	7.830	7.940	18.86M	0.080	1.02
001314	Emdoor Information Co. Ltd. A	40.25	38.91	39.21	1.41M	-0.89	2.22
001316	Zhejiang XiaSha Precision	48.12	46.67	47.59	2.46M	0.20	0.42
001317	San Yang Ma (Chongqing) Logistics	48.53	46.90	47.16	1.73M	-0.86	1.79
001318	Jiangxi Sunshine Dairy Co Ltd	13.78	13.47	13.55	1.7M	-0.16	1.17
001319	Winstech Precision Hldg Co	25.00	24.17	24.37	1.61M	-0.58	2.32
001322	Arrow Home Group Co. Ltd. A	7.510	7.290	7.340	3.04M	-0.160	2.13
001323	De Rucci Healthy Sleep Co. Ltd.	24.54	24.23	24.40	386.3K	-0.15	0.61
001324	Changzhou Evergreen Technology Co. Ltd.	20.42	19.37	19.76	3.78M	0.24	1.23
001325	Yachoo Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001326	Shenzhen SNC Opto Electn Co	53.20	51.54	51.69	880.1K	-1.11	2.10
001328	Dencare (Chongqing) Oral Care Co. Ltd. A	33.04	31.90	32.12	984.2K	-0.79	2.40
001330	Bona Film Group Co Ltd	7.000	6.820	6.870	34.93M	-0.170	2.41
001331	Senton Energy Co. Ltd. A	56.98	55.00	55.42	5.72M	-0.28	0.50
001332	Wuxi Chemical Equipment Co. Ltd. A	54.98	52.02	52.55	2.04M	-2.71	4.90
001333	Zhejiang Guanghua Technology Co. Ltd. A	25.48	24.40	24.90	4.09M	-0.57	2.24
001335	Trust Chem Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001336	Hangzhou Chuhuan Science & Technology	26.89	25.14	25.57	1.71M	-1.21	4.52
001337	Sichuan Rongda Gold Co. Ltd. Cl A	49.89	47.28	47.82	14.85M	-2.11	4.23
001338	GDH Supertime Group Co. Ltd. A	13.47	13.29	13.41	8.47M	0.02	0.15
001339	JWIPC Technology Co Ltd	61.77	58.47	58.98	5.32M	-2.88	4.66
001356	Fuling Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001358	Shaoxing Xingxin New Material	26.24	25.51	26.10	1.12M	0.13	0.50
001359	Pamica Technology Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
001360	Nanchang Mineral Systems Co. Ltd. A	21.28	20.53	20.65	1.65M	-0.63	2.96
001366	Boen Group Co. Ltd. Cl A	14.19	13.49	13.66	3.82M	-0.42	2.98
001367	Zhejiang Haisen Pharmaceutical Co. Ltd.	26.35	25.60	25.75	6.18M	-0.18	0.69
001368	Tongda Smart Tech (Xiamen) Co. Ltd. A	25.14	24.16	24.65	1.76M	-0.31	1.24
001373	Jiangsu Topfly New Materials	35.27	33.33	33.81	1.18M	-1.11	3.18
001376	Jiangxi Bestoo Energy Co Ltd	15.92	15.18	15.23	15.1M	-0.56	3.55
001378	Guangdong Decro Film New	23.66	22.91	23.19	1.38M	-0.33	1.40
001379	Shandong Tengda Fasten Tech	21.55	20.82	20.95	1.92M	-0.42	1.97
001380	Hwaway Tech Corp Ltd	21.41	20.81	21.09	2.41M	0.01	0.05
001382	Guangdong Xinyaguang Cable Co	22.80	21.65	21.75	7.6M	-0.43	1.94
001386	MarcoPolo Holdings Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001387	Hefei Snowky Elec Co Ltd	13.39	12.93	13.10	2.63M	-0.25	1.87
001388	Shandong Senter Electn Co Ltd	40.10	38.66	38.69	1.51M	-1.46	3.64
001389	Delton Technology Guangzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001390	Anhui Guqi Down & Feather	21.72	21.16	21.46	2.08M	0.22	1.04
001391	Air China Cargo Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001395	Yalian Machinery Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001400	Giansun Precision Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001696	Chongqing Zongshen Power Machinery Co	19.63	18.93	19.13	30.13M	-0.42	2.15
001872	China Merchants Port Group Co Ltd	22.28	21.91	22.02	2.32M	-0.03	0.14
001896	Henan Yuneng Holdings Co Ltd	14.12	12.60	12.66	144.01M	-1.19	8.59
001914	China Merchants Property Operation &	9.920	9.740	9.780	5.88M	-0.150	1.51
001965	Merchant Express Class A	9.980	9.780	9.960	12.29M	0.140	1.43
001979	China Merchants Shekou Industrial Zone	8.370	8.110	8.140	62.2M	-0.270	3.21
002001	Zhejiang Nhu Co Ltd	34.98	33.94	34.59	39.5M	0.25	0.73
002003	Zhejiang Weixing Industrial Development	9.940	9.790	9.890	4.62M	0.030	0.30
002004	Huapont Life Sciences Co Ltd	5.390	5.290	5.320	25.44M	-0.060	1.12
002005	Elec-Tech International Co Ltd	2.760	2.700	2.720	5.06M	-0.030	1.09
002006	Zhejiang Jinggong Science Technology	17.52	16.91	17.07	8.07M	-0.50	2.85
002007	Hualan Biological EngineeringInc	14.99	14.80	14.86	10.84M	-0.11	0.73
002008	Han'S Laser Tech A	64.23	60.89	61.71	23.15M	-2.39	3.73
002009	Miracle Automation Engineering	24.74	24.20	24.58	25.41M	0.12	0.49
002010	Zhejiang Transfar Co Ltd	5.910	5.720	5.750	23.03M	-0.170	2.87
002011	Zhejiang DunAn Artificial Environment Co	11.92	11.69	11.75	7.05M	-0.16	1.34
002012	Zhejiang Kan Specialities Material Co	6.570	6.340	6.420	10.4M	-0.110	1.68
002014	Huangshan Novel Co Ltd	12.14	11.86	11.90	2.32M	-0.13	1.08
002015	GCL Energy Technology Co Ltd	17.12	16.26	16.39	170.6M	-0.86	4.99
002016	Guangdong Shirongzhaoye Co Ltd	5.870	5.680	5.780	16.65M	-0.080	1.37
002017	Eastcompeace Technology Co Ltd	19.30	18.75	18.89	6.59M	-0.40	2.07
002019	Yifan Xinfu Pharmaceutical Co Ltd	13.57	13.25	13.32	23.08M	-0.07	0.52
002020	Zhejiang Jingxin Pharmaceutical Co Ltd	17.18	16.65	16.95	20.71M	0.03	0.18
002021	Zoje Resources Investment Co Ltd	3.130	3.030	3.080	36.82M	0.030	0.98
002022	Shanghai Kehua Bio-Engineering Co Ltd	6.050	5.930	5.970	7.11M	-0.020	0.33
002023	Sichuan Haite High-tech Co Ltd	10.31	10.04	10.10	8.8M	-0.25	2.42
002024	Suning Commerce Group Co Ltd	1.400	1.350	1.360	37.42M	-0.030	2.16
002025	Guizhou Space Appliance Co Ltd	65.04	60.33	60.62	26.1M	-4.75	7.27
002026	Shandong Weida Machinery Co Ltd	13.06	12.72	12.79	4.5M	-0.20	1.54
002027	Focus Media Information Technology Co	6.600	6.480	6.500	67.68M	-0.100	1.52
002028	Sieyuan Electric Co Ltd	213.0	207.0	209.6	8.34M	0.6	0.29
002029	Fujian Septwolves Industry Co Ltd	10.77	10.36	10.41	15.26M	-0.24	2.25
002030	Da An Gene Co Ltd of Sun Yat-Sen	6.140	6.050	6.070	16.8M	-0.040	0.65
002031	Greatoo Inc	6.310	6.150	6.160	32.57M	-0.180	2.84
002032	Zhejiang Supor Co Ltd	45.18	44.35	45.01	1.93M	0.45	1.01
002033	LiJiang YuLong Tourism Co Ltd	9.280	9.100	9.170	10.15M	-0.120	1.29
002034	Wangneng Environment Co Ltd	17.57	16.85	17.00	3.46M	-0.32	1.85
002035	Vatti Corp Ltd	6.940	6.650	6.820	73.68M	0.170	2.56
002036	LianChuang Electronic Technology Co Ltd	9.040	8.650	8.680	21.83M	-0.180	2.03
002037	Poly Union Chemical Holding Group Co Ltd	8.160	7.910	7.990	4.51M	-0.140	1.72
002038	Beijing SL Pharmaceutical Co Ltd	8.550	7.550	8.550	186.87M	0.780	10.04
002039	Guizhou Qianyuan Power Co Ltd	18.97	18.37	18.76	16.39M	0.30	1.63
002040	Nanjing Port Co Ltd	10.52	10.21	10.39	13.8M	0.13	1.27
002041	Shandong Denghai Seeds Co Ltd	10.53	10.32	10.37	13.37M	-0.04	0.38
002042	Huafu Top Dyed Melange Yarn Co Ltd	4.430	4.230	4.270	36.83M	-0.160	3.61
002043	Dehua TB New Decoration Material Co Ltd	15.44	14.88	15.10	7.01M	-0.33	2.14
002044	Meinian Onehealth Healthcare Holdings Co	5.730	5.580	5.630	74.4M	-0.110	1.92
002045	Guoguang Electric Co Ltd	11.77	11.50	11.56	5.91M	-0.17	1.45
002046	Sinomach Precision Industry Co Ltd	44.15	42.56	42.80	7.47M	-1.36	3.08
002047	Shen Zhen Bauing Construction Holding	5.040	4.900	4.970	16.54M	0.010	0.20
002048	Ningbo Huaxiang Electronic Co Ltd	26.22	25.12	25.42	10.41M	-0.73	2.79
002049	Unigroup Guoxin Microelectronics Co Ltd	67.40	65.42	65.90	11.36M	-1.50	2.23
002050	Zhejiang Sanhua Co Ltd	43.83	42.69	42.81	57.94M	-0.78	1.79
002051	China Camc Engineering Co Ltd	9.910	8.970	9.910	90.46M	0.900	9.99
002052	Shenzhen Coship Electronics Co Ltd	10.52	9.99	10.09	16.1M	-0.44	4.18
002053	Yunnan Salt & Salt Chemical Industry Co	12.28	11.58	11.76	19.16M	-0.25	2.08
002054	Dymatic Chemicals Inc	8.650	8.370	8.420	10.69M	-0.210	2.43
002055	Shenzhen Deren Electronic Co Ltd	5.850	5.580	5.640	20.35M	-0.130	2.25
002056	Hengdian Group DMEGC Magnetics Co Ltd	19.17	18.28	18.37	32.2M	-0.79	4.12
002057	Sinosteel Anhui Tianyuan Technology Co	9.310	9.110	9.200	7.88M	-0.130	1.39
002058	Shanghai Welltech Automation Co Ltd	21.56	21.00	21.08	870.4K	-0.27	1.26
002059	Yunnan Tourism Co Ltd	5.100	4.980	5.030	11.3M	-0.070	1.37
002060	Guangdong No2 Hydropower Engineering Co	3.970	3.860	3.900	40.53M	0.000	0.00
002061	Zhejiang Jiangshan Chemical Co Ltd	3.950	3.880	3.920	17.31M	-0.020	0.51
002062	Hongrun Construction Group Co Ltd	7.530	7.290	7.320	9.53M	-0.210	2.79
002063	YGSOFT Inc	6.700	6.350	6.390	68.67M	-0.320	4.77
002064	Zhejiang Huafon Spandex Co Ltd	10.60	10.34	10.42	23.57M	-0.14	1.33
002065	Dhc Software Co Ltd	8.080	7.900	7.940	24.13M	-0.160	1.98
002066	Ruitai Materials Technology Co Ltd	20.30	19.95	20.07	2.75M	-0.02	0.10
002067	Zhejiang Jingxing Paper Joint Stock Co	4.970	4.800	4.810	30.99M	-0.170	3.41
002068	Jiangxi Black Cat Carbon Black	8.780	8.460	8.610	17.32M	-0.010	0.12
002069	Zoneco Group Co Ltd	3.780	3.680	3.710	10.42M	-0.020	0.54
002072	Kairuide Holding Co Ltd	8.030	7.460	7.680	17.11M	0.160	2.13
002073	Mesnac Co Ltd	7.950	7.420	7.580	67.72M	0.200	2.71
002074	Gotion High tech Co Ltd	36.23	34.68	34.80	32.92M	-1.12	3.12
002075	Jiangsu Shagang Co Ltd	4.780	4.650	4.670	26.32M	-0.120	2.51
002076	CNlight Co Ltd	2.150	2.050	2.060	25.37M	-0.050	2.37
002077	Jiangsu Dagang Co Ltd	16.77	15.60	15.62	33.17M	-1.03	6.19
002078	Shan Dong Sun Paper Industry Joint Stock	15.24	14.98	15.14	12.15M	0.02	0.13
002079	Suzhou Good-Ark Electronics Co Ltd	9.650	9.450	9.490	23.29M	0.000	0.00
002080	Sinoma Science & Technology Co Ltd	41.29	39.13	39.52	26.66M	-1.65	4.01
002081	Suzhou Gold Mantis Construction	3.410	3.340	3.370	15.96M	-0.030	0.88
002082	Wanbangde Pharmaceutical Holding Group	34.73	31.02	34.54	79.24M	1.34	4.04
002083	Sunvim Group Co Ltd	12.81	12.25	12.44	83.3M	-0.51	3.94
002084	Guangzhou Seagull Kitchen And Bath	3.900	3.780	3.820	14.31M	-0.070	1.80
002085	Zhejiang Wanfeng Auto Wheel Co Ltd	14.08	13.77	13.79	21.99M	-0.32	2.27
002086	Shandong Oriental Ocean Sci-Tech Co Ltd	2.150	2.090	2.100	39.27M	-0.040	1.87
002088	Shandong Luyang Share Co Ltd	10.120	9.920	9.990	2.0M	-0.150	1.48
002090	Wiscom System Co Ltd	10.98	10.56	10.71	7.83M	-0.17	1.56
002091	Jiangsu Guotai International Group	9.190	8.950	9.020	16.82M	-0.110	1.20
002092	Xinjiang Zhongtai Chemical Co Ltd	6.910	6.610	6.650	68.29M	-0.130	1.92
002093	Guomai Technologies Inc	9.610	9.330	9.360	8.41M	-0.240	2.50
002094	Qingdao Kingking Applied Chemistry Co	6.600	6.480	6.550	12.37M	-0.030	0.46
002095	Zhejiang Netsun Co Ltd	16.69	16.26	16.39	2.1M	-0.32	1.92
002096	Hunan Nanling Industrial Explosive	11.73	11.41	11.52	7.78M	-0.23	1.96
002097	Sunward Intelligent Equipment Co Ltd	10.110	9.830	9.870	20.57M	-0.250	2.47
002098	Fujian SBS Zipper Science Tech	9.170	8.900	8.940	2.18M	-0.190	2.08
002099	Zhejiang Hisoar Pharmaceutical Co Ltd	7.360	7.200	7.290	29.82M	0.020	0.28
002100	Xinjiang Tecon Animal Husbandry	7.790	7.290	7.630	45.6M	0.300	4.09
002101	Guangdong Hongtu Technology Holdings Co	11.22	11.00	11.04	4.6M	-0.17	1.52
002102	Fujian Guanfu Modern Household Wares Co	3.190	3.000	3.000	166.3M	-0.330	9.91
002103	Guangbo Group Stock Co Ltd	8.500	8.290	8.330	4.0M	-0.160	1.88
002104	Hengbao Co Ltd	15.56	15.19	15.28	12.68M	-0.29	1.86
002105	HL Corp Shenzhen	6.540	6.260	6.340	7.42M	-0.160	2.46
002106	Shenzhen Laibao High-Technology Co Ltd	10.62	10.13	10.21	12.46M	-0.38	3.59
002107	Shandong Wohua Pharmaceutical Co Ltd	6.880	6.750	6.810	15.25M	0.060	0.89
002108	Cangzhou Mingzhu Plastic Co Ltd	4.990	4.780	4.850	79.03M	-0.050	1.02
002109	Shaanxi Xinghua Chemistry Co Ltd	4.700	4.410	4.500	76.19M	0.100	2.27
002110	Sansteel MinGuang Co Ltd Fujian	3.900	3.810	3.830	15.76M	-0.060	1.54
002111	Weihai Guangtai Airport Equipment Co Ltd	10.040	9.640	9.700	8.12M	-0.340	3.39
002112	San Bian Science & Technology Co Ltd	21.66	20.29	20.50	26.17M	-0.62	2.94
002114	Yunnan luoping Zinc & Electricity Co Ltd	8.640	8.330	8.420	8.12M	-0.180	2.09
002115	Sunwave Communications Co Ltd	12.20	11.81	11.89	24.59M	-0.31	2.54
002116	China Haisum Engineering Co Ltd	10.41	10.24	10.28	4.55M	-0.09	0.87
002117	Tungkong Inc	10.080	9.750	9.800	7.44M	-0.300	2.97
002119	Ningbo Kangqiang Electronics Co Ltd	20.43	19.50	19.68	13.05M	-0.70	3.43
002120	YUNDA Holding Co Ltd	6.780	6.710	6.750	15.91M	-0.040	0.59
002121	Shenzhen Clou Electronics Co Ltd	7.950	7.570	7.630	28.25M	-0.220	2.80
002122	Tianma Bearing Group Co Ltd	2.980	2.880	2.900	21.63M	-0.070	2.36
002123	Montnets Cloud Technology Group Co Ltd	9.970	9.680	9.710	12.64M	-0.320	3.19
002124	Ningbo Tech-Bank Co Ltd	2.420	2.350	2.380	42.69M	0.020	0.85
002125	Xiangtan Electrochemical Scientific Co	13.30	12.88	12.98	13.41M	-0.25	1.89
002126	Zhejiang Yinlun Machinery Co Ltd	43.50	41.41	41.94	18.69M	-1.53	3.52
002127	NanJi ECommerce Co Ltd	2.780	2.710	2.730	24.31M	-0.050	1.80
002128	Huolinhe Opencut Coal Industry Corp Ltd	30.93	30.17	30.77	16.42M	0.69	2.29
002129	TCL Zhonghuan Renewable Energy	8.930	8.540	8.590	97.99M	-0.390	4.34
002130	Shenzhen Woer Heat-Shrinkable Material	23.73	23.10	23.18	27.59M	-0.67	2.81
002131	Leo Group Co Ltd	7.720	7.400	7.450	351.16M	-0.280	3.62
002132	Henan Hengxing Science & Technology Co	3.890	3.760	3.810	22.87M	-0.060	1.55
002133	Cosmos Group Co Ltd	3.480	3.330	3.370	12.56M	-0.080	2.32
002134	Tianjin Printronics Circuit Corp	20.80	19.98	20.06	4.39M	-0.53	2.57
002135	Zhejiang Southeast Space Frame Co Ltd	6.990	6.520	6.550	43.97M	-0.380	5.48
002136	AnHui Annada Titanium Industry Co Ltd	12.88	12.20	12.33	6.69M	-0.37	2.91
002137	Shenzhen Sea Star Technology	8.120	7.850	7.890	8.94M	-0.230	2.83
002138	Shenzhen Sunlord Electronics Co Ltd	33.80	32.40	32.71	17.11M	-1.17	3.45
002139	Shenzhen Topband Co Ltd	12.40	12.01	12.08	11.42M	-0.22	1.79
002140	East China Engineering Science and	13.03	12.61	12.75	9.24M	-0.04	0.31
002141	Infund Holding Co Ltd	3.780	3.670	3.700	14.91M	-0.050	1.33
002142	Bank of Ningbo Co Ltd	30.76	30.35	30.45	15.11M	-0.18	0.59
002144	Hongda High-Tech Holding Co Ltd	14.78	14.48	14.55	3.5M	-0.16	1.09
002145	CNNC Hua Yuan Titanium Dioxide Co Ltd	4.690	4.510	4.540	47.25M	-0.160	3.40
002146	Risesun Real Estate Development Co Ltd	1.430	1.380	1.390	103.22M	-0.040	2.80
002148	Beijing Bewinner Communications Co Ltd	7.580	7.370	7.440	5.71M	-0.140	1.85
002149	Western Metal Materials Co Ltd	51.41	48.60	49.15	50.36M	-0.91	1.82
002150	Jiangsu Tongrun Equipment Technology Co	31.65	30.02	30.25	28.87M	-1.48	4.66
002151	Beijing BDStar Navigation Co Ltd	37.75	36.31	36.66	14.12M	-0.95	2.53
002152	GRG Banking Equipment Co Ltd	11.57	11.25	11.31	15.43M	-0.26	2.25
002153	Beijing Shiji Information Technology Co	9.920	9.360	9.440	24.55M	-0.510	5.13
002154	Zhejiang Baoxiniao Garment Co Ltd	3.680	3.620	3.640	9.62M	-0.030	0.82
002155	Hunan Gold Corp Ltd	30.65	29.00	29.33	78.93M	-1.70	5.48
002156	TongFu Microelectronics Co Ltd	42.41	40.50	40.77	38.44M	-1.64	3.87
002157	Jiangxi Zhengbang Technology Co Ltd	3.150	3.040	3.080	168.89M	0.040	1.32
002158	Shanghai Hanbell Precise Machinery Co	22.48	21.72	21.92	3.97M	-0.58	2.58
002159	Wuhan Sante Cableway Group Co Ltd	19.85	19.19	19.59	4.8M	0.05	0.26
002160	Jiangsu Alcha Aluminium Co Ltd	5.550	5.090	5.190	81.82M	0.080	1.57
002161	Invengo Information Technology Co Ltd	7.700	7.360	7.410	15.98M	-0.230	3.01
002162	Everjoy Health Group Co Ltd	4.800	4.700	4.720	14.14M	-0.070	1.46
002163	Hainan Development Holdings Nanhai Co	13.03	12.72	12.81	19.42M	-0.23	1.76
002164	Ningbo Donly Co Ltd	12.11	11.87	12.01	5.52M	-0.09	0.74
002165	Nanjing Hongbaoli Corp Ltd	9.870	9.520	9.610	56.45M	-0.310	3.13
002166	Guilin Layn Natural Ingredients Corp	9.600	9.350	9.400	21.64M	0.060	0.64
002167	Guangdong Orient Zirconic Ind Sci & Tech	12.31	11.87	11.96	16.89M	-0.35	2.84
002168	Shenzhen Hifuture Electric	4.140	3.980	4.020	14.89M	0.040	1.01
002169	Guangzhou Zhiguang Electric Co Ltd	14.66	14.16	14.20	24.98M	-0.13	0.91
002170	Shenzhen Batian Ecotypic Engineering Co	12.95	12.60	12.71	18.18M	-0.29	2.23
002171	Anhui Jingcheng Copper Share Co Ltd	11.29	10.90	10.98	25.61M	-0.29	2.57
002172	Jiangsu Aoyang Technology Ltd	4.100	4.000	4.030	15.55M	-0.030	0.74
002173	Innovative Medical Management Co Ltd	26.60	25.64	25.90	40.15M	0.11	0.43
002174	YOUZU Interactive Co Ltd	9.840	9.540	9.590	12.17M	-0.180	1.84
002175	Oriental Times Media Corp	3.160	3.030	3.040	41.44M	-0.120	3.80
002176	Jiangxi Special Electric Motor Co Ltd	10.69	10.01	10.47	166.86M	0.31	3.05
002177	Guangzhou KingTeller Technology Co Ltd	7.530	7.160	7.210	47.45M	-0.300	3.99
002178	Shanghai Yanhua Smartech Group	6.380	6.150	6.180	12.92M	-0.140	2.22
002179	AVIC Jonhon Optronic Technology Co Ltd	34.08	33.20	33.26	15.27M	-0.84	2.46
002180	Ninestar Corp	16.87	16.29	16.33	8.45M	-0.54	3.20
002181	Guangdong Guangzhou Daily Media Co Ltd	12.33	11.85	11.86	64.52M	-0.17	1.41
002182	Nanjing Yunhai Special Metals Co Ltd	16.50	15.80	16.03	27.95M	-0.31	1.90
002183	Eternal Asia Supply Chain Management Ltd	5.620	5.360	5.380	115.13M	-0.280	4.95
002184	Shanghai HiTech Control System	11.48	11.15	11.24	3.08M	-0.22	1.92
002185	Tianshui Huatian Technology Co Ltd	11.93	11.43	11.55	67.72M	-0.38	3.19
002186	China Quanjude Group Co Ltd	10.60	10.31	10.40	2.96M	-0.16	1.52
002187	Guangzhou Grandbuy Co Ltd	6.470	6.310	6.370	9.22M	-0.110	1.70
002188	Bus Online Co Ltd	6.580	6.170	6.280	12.75M	-0.240	3.68
002189	Costar Group Co Ltd	19.43	18.88	18.92	3.47M	-0.39	2.02
002190	Sichuan Chengfei Integration Technology	31.38	30.70	30.83	2.91M	-0.40	1.28
002191	Shenzhen Jinjia Color Printing Group Co	3.720	3.630	3.660	7.48M	-0.050	1.35
002192	Youngy Co Ltd	75.55	69.11	72.32	45.01M	1.69	2.39
002193	Shandong Jining Ruyi Woolen Textile Co	6.020	5.570	5.660	11.43M	-0.340	5.67
002194	Wuhan Fingu Electronic Technology Co Ltd	10.51	10.17	10.25	7.92M	-0.21	2.01
002195	Shanghai 2345 Network Holding Group	9.150	8.810	8.850	156.65M	-0.240	2.64
002196	Zhejiang Founder Motor Co Ltd	14.04	13.64	13.74	16.97M	-0.20	1.43
002197	SZZT Electronics Co Ltd	7.910	7.480	7.540	18.5M	-0.370	4.68
002198	Guangdong Jiaying Pharmaceutical Co Ltd	7.890	7.680	7.760	10.77M	-0.070	0.89
002199	Zhejiang East Crystal Electronic Co Ltd	8.220	8.070	8.190	1.66M	-0.010	0.12
002200	Yunnan Yuntou Ecology and Environment	7.400	7.130	7.220	1.41M	-0.130	1.77
002201	Jiangsu Jiuding New Material Co Ltd	11.84	11.46	11.57	35.52M	-0.19	1.62
002202	Xinjiang Goldwind Science & Technology	25.69	23.90	24.01	234.58M	-1.41	5.55
002203	Zhejiang Hailiang Co Ltd	14.85	14.14	14.68	26.9M	0.17	1.17
002204	Dalian Huarui Heavy Industry Group Co	6.840	6.550	6.590	29.28M	-0.150	2.23
002205	XinJiang GuoTong Pipeline Co Ltd	13.16	12.72	12.90	2.6M	-0.17	1.30
002206	Zhejiang Hailide New Material Co Ltd	6.230	6.060	6.120	12.64M	-0.100	1.61
002207	Xinjiang Zhundong Petroleum	9.940	9.430	9.800	42.86M	0.480	5.15
002208	Hefei Urban Construction Development Co	12.03	11.46	11.50	27.48M	-0.40	3.36
002209	Guangzhou Tech-Long Packing Machine Co	15.90	15.18	15.31	6.07M	-0.66	4.13
002210	Shenzhen Feima International Supply	2.700	2.560	2.590	58.9M	-0.090	3.36
002211	Shanghai Hongda New Material Co Ltd	3.640	3.520	3.550	4.56M	-0.090	2.47
002212	Topsec Technologies Group Inc	7.480	7.250	7.290	18.22M	-0.200	2.67
002213	Shenzhen Terca Technology Co Ltd	30.20	29.03	29.34	20.14M	0.05	0.17
002214	Zhe Jiang Dali Technology Co Ltd	18.20	17.80	17.94	1.42M	0.10	0.56
002215	Shenzhen Noposion Agrochemicals Co Ltd	10.36	10.17	10.27	7.96M	-0.14	1.34
002216	Sanquan Food Co Ltd	12.99	12.65	12.87	8.75M	0.09	0.70
002217	Holitech Technology Co Ltd	2.330	2.210	2.220	221.03M	-0.120	5.13
002218	Shenzhen Topraysolar Co Ltd	6.880	6.440	6.540	227.33M	0.010	0.15
002219	Hengkang Medical Group Co Ltd	2.550	2.470	2.490	96.52M	-0.040	1.58
002221	Oriental Energy Co Ltd	8.710	8.390	8.450	25.4M	-0.070	0.82
002222	Castech Inc	73.40	66.18	68.60	46.95M	1.82	2.73
002223	Jiangsu Yuyue Medical Equipment & Supply	34.43	33.62	33.80	6.46M	-0.43	1.26
002224	Sanlux Co Ltd	4.750	4.480	4.510	39.5M	-0.150	3.22
002225	Puyang Refractories Group Co Ltd	5.600	5.340	5.410	38.08M	0.100	1.88
002226	Anhui Jiangnan Chemical Industry Co Ltd	5.530	5.400	5.410	15.56M	-0.120	2.17
002227	Shenzhen Auto Electric Power Plant Co	9.400	9.000	9.060	3.86M	-0.220	2.37
002228	Xiamen Hexing Packaging Printing Co Ltd	4.010	3.920	3.940	18.95M	-0.030	0.76
002229	Hongbo Co Ltd	18.35	17.20	17.32	51.85M	-1.05	5.72
002230	Iflytek Co Ltd	46.71	45.78	45.88	25.13M	-1.13	2.40
002231	Allwin Telecommunication Co Ltd	0.6000	0.6000	0.6000	0	0.0000	0.00
002232	Qiming Information Technology Co Ltd	17.89	17.38	17.60	3.57M	-0.18	1.01
002233	Guangdong Tapai Group Co Ltd	9.440	9.310	9.360	5.29M	-0.040	0.43
002234	Shandong Minhe Animal Husbandry Co Ltd	8.440	8.180	8.310	6.37M	0.040	0.48
002235	Xiamen Anne Corp Ltd	10.35	10.03	10.22	28.73M	-0.03	0.29
002236	Zhejiang Dahua Technology Co Ltd	17.00	16.72	16.80	15.93M	-0.22	1.29
002237	Shandong Humon Smelting Co Ltd	15.00	14.55	14.75	20.35M	-0.41	2.70
002238	Shenzhen Topway Video Communication Co	7.520	7.340	7.370	4.53M	-0.150	1.99
002239	Aotecar New Energy Technology Co Ltd	3.060	2.980	3.010	54.01M	-0.060	1.95
002240	Shenzhen Chengxin Lithium Group Co Ltd	41.11	38.89	39.69	49.34M	0.26	0.66
002241	Goertek Inc	23.08	22.47	22.56	51.3M	-0.24	1.05
002242	Joyoung Co Ltd	9.810	9.620	9.670	4.9M	-0.090	0.92
002243	Shenzhen Beauty Star Co Ltd	8.840	8.460	8.510	11.74M	-0.350	3.95
002244	Hangzhou Binjiang Real Estate Group Co	9.750	9.500	9.650	28.72M	-0.150	1.53
002245	Jiangsu Aucksun Co Ltd	17.48	16.71	16.99	55.14M	0.06	0.35
002246	North Chemical Industries Co Ltd	24.97	24.11	24.41	20.9M	-0.56	2.24
002247	Zhejiang Dilong New Material Co Ltd	2.890	2.780	2.810	24.8M	-0.060	2.09
002248	Weihai Huadong Automation Co Ltd	12.21	11.76	11.84	11.16M	-0.35	2.87
002249	Zhongshan Broad-Ocean Motor Co Ltd	9.290	8.980	9.000	41.47M	-0.320	3.43
002250	Lianhe Chemical Technology Co Ltd	16.57	16.05	16.15	15.14M	-0.27	1.64
002251	Better Life Commercial Chain Share Co	4.300	4.200	4.210	32.73M	-0.080	1.86
002252	Shanghai RAAS Blood Products Co Ltd	5.950	5.880	5.900	29.98M	-0.010	0.17
002253	Wisesoft Co Ltd	11.59	11.20	11.26	3.19M	-0.23	2.00
002254	Yantai Tayho Advanced Materials Co Ltd	10.57	10.23	10.36	13.07M	-0.21	1.99
002255	Suzhou Hailu Heavy Industry Co Ltd	11.03	10.57	10.62	19.19M	-0.35	3.19
002256	Shenzhen Sunrise New Energy Co Ltd	3.990	3.710	3.740	183.2M	-0.280	6.97
002258	Lier Chemical Co Ltd	14.74	14.43	14.55	7.58M	-0.16	1.09
002259	Sichuan Shengda Forestry Industry Co Ltd	5.270	5.140	5.230	15.56M	0.000	0.00
002261	Talkweb Information System Co Ltd	35.00	33.35	33.44	87.87M	-1.79	5.08
002262	Jiangsu Nhwa Pharmaceutical Co Ltd	23.37	22.82	22.96	10.28M	-0.14	0.61
002263	Zhejiang Great Southeast Co Ltd	4.730	4.190	4.730	565.56M	0.430	10.00
002264	New Huadu Supercenter Co Ltd	8.330	8.060	8.130	11.84M	-0.200	2.40
002265	Yunnan Xiyi Industrial Co Ltd	24.50	22.91	23.57	33.3M	0.43	1.86
002266	Zhefu Holding Group Co Ltd	4.230	4.130	4.150	44.93M	-0.080	1.89
002267	Shaanxi Provincial Natural Gas Co Ltd	8.000	7.840	7.960	11.49M	0.120	1.53
002268	Westone Information Industry Inc	16.78	16.30	16.36	8.73M	-0.47	2.79
002269	Shanghai Metersbonwe Fashion&Accessories	1.810	1.720	1.750	197.19M	-0.090	4.89
002270	Huaming Power Equipment Co Ltd	27.90	26.90	27.10	8.74M	-0.36	1.31
002271	Beijing Oriental Yuhong Waterproof	15.62	15.31	15.56	24.89M	-0.04	0.26
002272	Sichuan Crun Co Ltd	17.80	17.00	17.13	48.79M	-0.90	4.99
002273	Zhejiang Crystal Optech Co Ltd	25.54	23.00	24.84	130.08M	1.62	6.98
002274	Jiangsu Huachang Chemical Co Ltd	6.480	6.270	6.320	18.84M	0.000	0.00
002275	Guilin Sanjin Pharmaceutical Co Ltd	14.76	14.56	14.63	3.63M	-0.03	0.20
002276	Zhejiang Wanma Co Ltd	14.28	13.86	13.94	14.69M	-0.27	1.90
002277	Hunan Friendship&Apollo Commercial Co	5.930	5.720	5.780	23.55M	-0.020	0.34
002278	Shanghai SK Petroleum & Chemical	12.02	11.65	11.72	14.47M	-0.18	1.51
002279	Beijing Join-Cheer Software Co Ltd	8.230	7.950	7.990	18.44M	-0.280	3.39
002281	Accelink Technologies Co Ltd	88.45	83.40	83.90	43.04M	-3.08	3.54
002282	Bosun Tools Co Ltd	7.020	6.820	6.880	4.9M	-0.100	1.43
002283	Tianrun Crankshaft Co Ltd	10.110	9.400	9.560	55.86M	-0.090	0.93
002284	ZHEJIANG ASIA-PACIFIC MECHANICAL &	13.75	13.38	13.50	14.95M	-0.07	0.52
002285	Shenzhen Worldunion Properties	3.000	2.870	2.910	56.04M	-0.080	2.68
002286	Baolingbao Biology Co Ltd	9.880	9.630	9.740	5.51M	-0.020	0.20
002287	Tibet Cheezheng Tibetan Medicine Co Ltd	23.94	23.59	23.74	2.95M	0.15	0.64
002289	Success Electronics Ltd	26.78	26.34	26.43	708.5K	-0.16	0.60
002290	Suzhou Hesheng Special Material Co Ltd	63.47	62.06	62.67	3.28M	-0.20	0.32
002291	Foshan Saturday Shoes Co Ltd	6.500	6.290	6.360	27.06M	-0.180	2.75
002292	Guangdong Alpha Animation and Culture Co	7.770	7.580	7.620	19.86M	-0.190	2.43
002293	Luolai Home Textile Co Ltd	10.26	10.04	10.13	6.91M	-0.10	0.98
002294	Shenzhen Salubris Pharmaceuticals Co Ltd	70.99	63.90	68.30	19.34M	2.25	3.41
002295	Guangdong Jingyi Metal Co Ltd	10.79	10.41	10.52	3.47M	-0.27	2.50
002296	HeNan Splendor Science & Technology Co	11.66	11.10	11.19	13.06M	-0.43	3.70
002297	Hunan Boyun New Materials Co Ltd	11.15	10.79	10.90	15.04M	-0.10	0.91
002298	Anhui Xinlong Electrical Co Ltd	10.700	9.960	10.000	69.08M	-0.730	6.80
002299	Fujian Sunner Development Co Ltd	18.58	17.96	18.33	14.63M	0.28	1.55
002300	Fujian Nanping Sun Cable Co Ltd	10.080	9.350	9.590	58.25M	0.180	1.91
002301	Shenzhen Comix Group Co Ltd	7.080	6.860	6.920	9.13M	-0.150	2.12
002302	China West Construction Group Co Ltd	6.080	5.950	5.990	10.69M	-0.030	0.50
002303	Shenzhen MYS Environmental Protection &	3.710	3.600	3.630	20.85M	-0.070	1.89
002304	Jiangsu Yanghe Brewery Joint-Stock Co	52.19	51.10	51.85	5.77M	0.50	0.97
002305	Wuhan Langold Real Estate Co Ltd	2.220	2.140	2.160	20.3M	-0.040	1.82
002306	Cloud Live Technology Group Co Ltd	2.500	2.380	2.430	39.56M	0.050	2.10
002307	Xinjiang Beixin Road&Bridge Group Co Ltd	5.090	4.800	4.810	110.58M	-0.100	2.04
002309	Zhongli Science and Technology Group Co	4.980	4.550	4.980	722.84M	0.450	9.93
002310	Beijing Orient Landscape Co Ltd	3.330	2.990	3.030	426.29M	-0.160	5.02
002311	Guangdong Haid Group Co Ltd	53.68	50.58	53.02	12.14M	2.23	4.39
002312	Sichuan Development Lomon Co Ltd	11.58	11.27	11.30	25.55M	-0.29	2.50
002313	SUNSEA Telecommunications Co Ltd	8.700	8.400	8.450	4.6M	-0.250	2.87
002314	Shenzhen New Nanshan Holding Group Co	2.490	2.400	2.420	22.48M	-0.060	2.42
002315	Focus Technology Co Ltd	39.90	38.56	38.72	7.42M	-1.36	3.39
002316	Shenzhen Keybridge Communications Co Ltd	5.720	5.340	5.400	23.4M	-0.240	4.26
002317	Guangdong Zhongsheng Pharmaceutical Co	19.46	18.90	19.21	49.91M	0.04	0.21
002318	Zhejiang JIULI Hi-tech Metals Co Ltd	31.10	29.70	30.72	11.91M	0.12	0.39
002319	Letong Chemical Co Ltd	11.20	10.59	10.71	5.49M	-0.36	3.25
002320	Hainan Strait Shipping Co Ltd	8.800	8.510	8.580	17.23M	-0.190	2.17
002321	Henan Huaying Agricultural Development	2.190	2.130	2.150	29.21M	0.000	0.00
002322	Ningbo Ligong Online Monitoring	14.04	13.30	13.49	11.82M	-0.56	3.99
002323	Shandong Yabo Technology Co Ltd	2.430	2.230	2.270	296.94M	-0.180	7.35
002324	Shanghai Pret Composites	15.50	14.86	14.95	14.84M	-0.40	2.61
002326	Zhejiang Yongtai Technology Co Ltd	23.24	22.50	22.67	26.22M	-0.58	2.49
002327	Shenzhen Fuanna Bedding and Furnishing	7.060	6.930	6.960	4.41M	-0.070	1.00
002328	Shanghai Xinpeng Industry Co Ltd	7.640	7.340	7.400	47.6M	-0.200	2.63
002329	Royal Group Co Ltd	4.120	3.940	3.970	39.79M	-0.100	2.46
002330	Shan Dong Delisi Food Co Ltd	4.820	4.690	4.750	10.84M	0.010	0.21
002331	Anhui Wantong Technology Co Ltd	8.160	7.940	8.020	5.8M	-0.130	1.60
002332	Zhejiang Xianju Pharmaceutical Co Ltd	9.280	9.130	9.170	14.58M	-0.050	0.54
002333	ZYF Lopsking Aluminum Co Ltd	5.580	5.400	5.460	9.85M	-0.140	2.50
002334	Shenzhen INVT Electric Co Ltd	8.220	7.940	8.010	21.78M	-0.190	2.32
002335	Xiamen Kehua Hengsheng	56.30	53.28	53.65	23.68M	-3.20	5.63
002337	Tianjin Saixiang Technology Co Ltd	6.190	5.980	6.060	6.39M	-0.110	1.78
002338	Changchun UP Optotech Co Ltd	48.26	46.44	46.71	2.31M	-1.39	2.89
002339	Integrated Electronic Systems Lab Co Ltd	11.01	10.10	10.22	35.15M	-0.39	3.68
002340	GEM Co Ltd	7.960	7.750	7.790	111.67M	-0.180	2.26
002342	Juli Sling Co Ltd	14.68	13.70	13.80	198.59M	-0.46	3.23
002343	Ciwen Media Co Ltd	6.450	6.300	6.340	6.84M	-0.140	2.16
002344	Haining China Leather Market Co Ltd	4.510	4.410	4.450	7.87M	-0.040	0.89
002345	Guangdong CHJ Industry Co Ltd	10.66	10.44	10.55	15.38M	-0.17	1.59
002346	Shanghai Zhezhong Construction Co Ltd	19.55	18.75	18.87	3.6M	-0.65	3.33
002347	Taier Heavy Industry Co Ltd	8.300	8.080	8.100	9.09M	-0.200	2.41
002348	Goldlok Toys Holdings Guangdong Co Ltd	7.540	7.340	7.500	12.92M	0.030	0.40
002349	Nantong Jinghua Pharmaceutical Co Ltd	7.680	7.450	7.630	23.92M	0.130	1.73
002350	Beijing Creative Distribution Automation	14.01	13.44	13.68	22.47M	-0.11	0.80
002351	Edifier Technology Co Ltd	11.34	11.09	11.15	4.49M	-0.16	1.41
002352	S.F. Holding Co. Ltd	38.35	37.75	38.14	25.93M	0.05	0.13
002353	Yantai Jereh Oilfield Services Group Co	110.5	103.4	108.0	40.06M	7.6	7.56
002354	Dalian Zeus Entertainment	5.690	5.520	5.570	39.95M	-0.140	2.45
002355	Shandong Xingmin Wheel Co Ltd	6.730	6.270	6.340	26.65M	-0.320	4.80
002356	Shenzhen Haoningda Meters Co Ltd	3.540	3.380	3.400	37.41M	-0.140	3.95
002357	Sichuan Fulin Transportation Group Co	14.88	13.01	13.01	31.04M	-1.45	10.03
002358	Henan Senyuan Electric Co Ltd	7.620	7.200	7.240	32.71M	-0.190	2.56
002360	Shanxi Tond Chemical Co Ltd	6.440	6.250	6.310	10.23M	-0.080	1.25
002361	Anhui Shenjian New Materials Co Ltd	18.30	16.40	17.29	343.38M	0.29	1.71
002362	Hanwang Technology Co Ltd	18.75	18.23	18.35	2.34M	-0.38	2.03
002363	Shandong Longji Machinery Co Ltd	8.080	7.840	7.900	5.74M	-0.130	1.62
002364	Hangzhou Zhongheng Electric Co Ltd	26.92	25.53	25.64	21.84M	-1.38	5.11
002365	Qianjiang Yongan Pharmaceutical Co Ltd	14.28	14.00	14.17	7.48M	0.02	0.14
002366	Taihai Manoir Nuclear Equipment Co Ltd	7.500	7.260	7.280	46.0M	-0.220	2.93
002367	Canny Elevator Co Ltd	6.620	6.380	6.410	25.15M	-0.250	3.75
002368	Taiji Computer Corp Ltd	19.90	19.36	19.41	6.1M	-0.60	3.00
002369	Shenzhen Zowee Tech Co Ltd	7.090	6.820	6.880	9.63M	-0.190	2.69
002370	Zhejiang Yatai Pharmaceutical Co Ltd	7.980	7.400	7.610	110.41M	-0.090	1.17
002371	NAURA Technology Group Co Ltd	451.8	435.2	438.0	7.49M	-12.5	2.78
002372	Zhejiang Weixing New Building Materials	11.34	11.07	11.30	6.05M	0.11	0.98
002373	China TransInfo Technology Co Ltd	9.670	9.440	9.490	14.95M	-0.190	1.96
002374	Shandong Lipeng Co Ltd	3.290	3.190	3.200	16.16M	-0.070	2.14
002375	Zhejiang Yasha Decoration Co Ltd	3.950	3.860	3.900	8.29M	-0.030	0.76
002376	Shandong New Beiyang Information	7.050	6.850	6.900	8.51M	-0.120	1.71
002377	Hubei Guochuang Hi-tech Material Co Ltd	3.330	3.200	3.240	17.95M	-0.050	1.52
002378	Chongyi Zhangyuan Tungsten Co Ltd	31.44	30.00	30.41	36.42M	-1.08	3.43
002379	Shandong Hongchuang Aluminum Industry	28.92	27.63	27.90	20.86M	0.27	0.98
002380	Nanjing Sciyon Automation Group Co Ltd	31.78	30.56	30.81	3.43M	-0.92	2.90
002381	Zhejiang Double Arrow Rubber Co Ltd	6.670	6.470	6.540	6.0M	-0.090	1.36
002382	Blue Sail Medical Co Ltd	8.490	7.910	8.200	73.52M	-0.090	1.09
002383	Beijing UniStrong Science & Technology	9.740	9.430	9.510	10.43M	-0.190	1.96
002384	Suzhou Dongshan Precision Manufacturing	109.8	104.8	106.3	44.29M	-2.8	2.52
002385	Beijing Dabeinong Technology Group Co	4.010	3.960	3.970	72.81M	0.000	0.00
002386	Yibin Tianyuan Group Co Ltd	6.230	5.860	6.060	80.04M	0.170	2.89
002387	Visionox Technology Inc	7.820	7.570	7.700	13.69M	-0.040	0.52
002388	Shenzhen Sunyes Electronic Manufacturing	5.040	4.780	4.840	14.23M	-0.200	3.97
002389	Aerospace CH UAV Co Ltd	21.93	21.30	21.42	19.64M	-0.40	1.83
002390	Guizhou Xinbang Pharmaceutical Co Ltd	3.400	3.330	3.390	45.74M	0.040	1.19
002391	Jiangsu Changqing Agrochemical Co Ltd	6.370	6.150	6.200	5.75M	-0.130	2.05
002392	Beijing Lier High Temperature Materials	7.090	6.920	6.960	7.65M	-0.120	1.69
002393	Tianjin Lisheng Pharmaceutical Co Ltd	24.35	23.83	24.16	8.12M	-0.09	0.37
002394	Jiangsu Lianfa Textile Co Ltd	13.85	13.62	13.64	4.28M	-0.22	1.59
002395	Wuxi Double Elephant Micro Fibre	18.58	17.86	17.96	6.2M	-0.02	0.11
002396	Fujian Star Net Communic Ltd	26.43	25.43	25.67	14.97M	-0.32	1.23
002397	Hunan Mendale Hometextile Co Ltd	3.910	3.770	3.870	16.69M	0.040	1.04
002398	Lets Holding Group Co Ltd	5.310	5.150	5.200	10.73M	-0.100	1.89
002399	Shenzhen Hepalink Pharmaceutical Co Ltd	11.76	11.47	11.68	5.33M	0.13	1.13
002400	Guangdong Advertising Co Ltd	8.670	8.270	8.340	165.94M	-0.510	5.76
002401	COSCO SHIPPING Technology Co Ltd	15.49	15.25	15.34	2.98M	-0.10	0.65
002402	Shenzhen H&T Intelligent Control Co Ltd	30.63	29.87	30.00	25.46M	-0.24	0.79
002403	Zhejiang Aishida Electric Co Ltd	10.57	10.04	10.11	3.72M	-0.45	4.26
002404	Zhejiang Jiaxin Silk Corp Ltd	7.070	6.920	6.980	9.28M	-0.070	0.99
002405	Navinfo Co Ltd	9.470	9.000	9.040	69.25M	-0.380	4.03
002406	Xuchang Yuandong Drive Shaft Co Ltd	7.300	7.120	7.160	12.57M	-0.130	1.78
002407	Do-Fluoride Chemicals Co Ltd	28.66	27.61	27.77	51.87M	-0.28	1.00
002408	Zibo Qixiang Tengda Chemical Co Ltd	6.500	6.170	6.300	92.0M	-0.210	3.23
002409	Jiangsu Yoke Technology Co Ltd	80.00	76.68	77.23	8.79M	-2.33	2.93
002410	Glodon Software Co Ltd	11.23	10.98	11.01	29.21M	-0.27	2.39
002412	Hunan Hansen Pharmaceutical Co Ltd	7.040	6.870	6.950	17.24M	0.070	1.02
002413	Jiangsu Changfa Refrigeration Co Ltd	14.38	12.97	13.58	217.66M	0.49	3.74
002414	Wuhan Guide Infrared Co Ltd	13.23	12.81	12.93	49.57M	0.01	0.08
002415	Hangzhou Hikvision Digital Technology Co	30.86	30.20	30.40	24.22M	-0.32	1.04
002416	Shenzhen Aisidi Co Ltd	12.89	12.61	12.70	13.14M	-0.16	1.24
002418	Zhe Jiang Kangsheng Co Ltd	4.800	4.530	4.560	68.35M	-0.240	5.00
002419	Rainbow Department Store Co Ltd	5.790	5.650	5.710	21.4M	0.000	0.00
002420	Guangzhou Echom Sci&Tech Co Ltd	7.350	7.090	7.220	9.81M	-0.100	1.37
002421	Shenzhen Das Intellitech Co Ltd	2.610	2.530	2.550	35.61M	-0.060	2.30
002422	Sichuan Kelun Pharmaceutical Co Ltd	36.90	35.60	36.35	23.44M	0.16	0.44
002423	COFCO Capital Holdings Co Ltd	10.47	10.17	10.18	15.04M	-0.29	2.77
002424	Guizhou Bailing Group Pharmaceutical Co	5.290	5.130	5.160	13.34M	-0.070	1.34
002425	Kaiser China Holding Co Ltd	3.380	3.260	3.280	9.7M	-0.110	3.24
002426	Suzhou Victory Precision Manufacture Co	3.600	3.400	3.430	128.42M	-0.170	4.72
002427	Zhejiang Unifull Industrial Fibre Co Ltd	6.170	5.910	5.930	19.14M	-0.250	4.05
002428	Yunnan Lincang Xinyuan Germanium	49.61	46.11	47.50	69.86M	-2.40	4.81
002429	Shenzhen MTC Co Ltd	9.930	9.460	9.520	95.23M	-0.240	2.46
002430	Hangzhou Hangyang Co Ltd	28.28	27.43	27.64	9.75M	-0.29	1.04
002431	Palm Landscape Architecture Co Ltd	2.870	2.700	2.710	110.82M	-0.090	3.21
002432	Andon Health Co Ltd	84.94	80.70	81.15	52.38M	0.21	0.26
002434	Zhejiang Wanliyang Transmission Co Ltd	8.090	7.770	7.840	16.39M	-0.260	3.21
002436	Shenzhen Fastprint Circuit Tech Co Ltd	20.55	19.60	19.75	51.28M	-0.87	4.22
002437	Harbin Gloria Pharmaceuticals	3.910	3.530	3.820	493.38M	0.270	7.61
002438	Jiangsu Shentong Valve Co Ltd	16.85	16.10	16.23	7.52M	-0.49	2.93
002439	Beijing Venustech Inc	12.93	12.65	12.74	10.46M	-0.25	1.92
002440	Zhejiang Runtu Co Ltd	11.55	11.16	11.24	24.29M	-0.29	2.52
002441	Zhongyeda Electric Co Ltd	10.190	9.830	9.930	5.86M	-0.190	1.88
002442	Longxing Chemical Stock Co Ltd	5.930	5.710	5.810	8.97M	-0.100	1.69
002443	Zhejiang Kingland Pipeline and	8.940	8.460	8.540	31.14M	-0.490	5.43
002444	Hangzhou Great Star Industrial Co Ltd	30.99	30.25	30.49	6.99M	-0.28	0.91
002445	Zhongnanhong Culture Group Co Ltd	3.760	3.460	3.500	284.77M	-0.340	8.85
002446	Guangdong Shenglu Telecommunication Tech	10.040	9.730	9.810	17.58M	-0.160	1.60
002448	ZYNP Corp	14.97	14.20	14.39	16.88M	-0.12	0.83
002449	Foshan Nationstar Optoelectronics Co Ltd	7.810	7.500	7.570	13.21M	-0.220	2.82
002451	Shanghai Morn Electric Equipment Co Ltd	9.930	9.440	9.490	15.57M	-0.240	2.47
002452	Hunan Changgao High Voltage Switchgear	10.66	10.20	10.21	18.69M	-0.29	2.76
002453	Great Chinasoft Technology Co Ltd	5.300	5.120	5.150	9.73M	-0.140	2.65
002454	Songz Automobile Air Conditioning Co Ltd	9.360	9.130	9.260	32.63M	0.070	0.76
002455	Jiangsu Baichuan HighTech New Materials	13.99	13.00	13.29	117.16M	-0.55	3.97
002456	Shenzhen O-Film Tech Co Ltd	9.180	8.720	8.800	84.0M	-0.030	0.34
002457	Ningxia Qinglong Pipes Industry Co Ltd	10.99	10.76	10.84	5.44M	-0.15	1.36
002458	Shandong Yisheng Livestock & Poultry	9.420	9.060	9.330	14.73M	0.230	2.53
002459	JA Solar Technology Co Ltd	11.44	10.86	10.93	67.81M	-0.35	3.10
002460	Jiangxi Ganfeng Lithium Co Ltd	81.77	76.30	79.93	90.88M	2.62	3.39
002461	Guangzhou Zhujiang Brewery Co Ltd	9.450	9.330	9.390	6.3M	-0.030	0.32
002462	Cachet Pharmaceutical Co Ltd	14.86	14.50	14.62	3.52M	0.00	0.00
002463	WUS Printed Circuit Kunshan Co Ltd	79.10	75.89	76.27	52.73M	-3.02	3.81
002465	Guangzhou Haige Communications Group	14.96	14.44	14.55	48.64M	-0.32	2.15
002466	Sichuan Tianqi Lithium Industries Inc	57.70	54.62	56.17	52.56M	0.72	1.30
002467	Net263 Ltd	7.470	7.140	7.210	143.71M	-0.250	3.35
002468	STO Express Co Ltd	15.26	14.89	15.14	17.91M	-0.01	0.07
002469	Shandong Sunway Petrochemical	9.170	8.880	9.000	17.14M	0.050	0.56
002470	Kingenta Ecological Engineering Group Co	3.120	2.940	3.000	360.44M	0.010	0.33
002471	Jiangsu Zhongchao Cable Co Ltd	9.700	8.710	9.360	454.98M	0.540	6.12
002472	Zhejiang Shuanghuan Driveline Co Ltd	36.62	35.68	35.90	8.39M	-0.81	2.21
002474	Fujian Rongji Software Co Ltd	7.730	7.510	7.560	10.36M	-0.180	2.33
002475	Luxshare Precision Industry Co Ltd	50.90	49.57	49.89	85.97M	-0.51	1.01
002476	Shandong Polymer Biochemicals Co Ltd	5.900	5.760	5.830	9.75M	0.040	0.69
002478	Jiangsu Changbao Steeltube Co Ltd	11.06	10.51	10.62	30.38M	-0.06	0.56
002479	Zhejiang Fuchunjiang Environmental	6.000	5.670	5.960	65.23M	0.180	3.11
002480	Chengdu Xinzhu Road&Bridge Machinery Co	6.330	6.100	6.150	17.53M	-0.050	0.81
002481	Yan Tai Shuang Ta Food Co Ltd	4.620	4.530	4.560	6.55M	-0.050	1.08
002482	Shenzhen Grandland Decoration Group Co	1.690	1.660	1.670	46.86M	-0.020	1.18
002483	Jiangsu Rainbow Heavy Industries Co Ltd	7.010	6.830	6.870	6.89M	-0.090	1.29
002484	Nantong Jianghai Capacitor Co Ltd	29.70	28.05	28.35	16.88M	-1.05	3.57
002485	Cedar Development Co Ltd	5.040	4.850	4.970	5.11M	-0.050	1.00
002486	Shanghai Challenge Textile Co Ltd	2.950	2.820	2.860	23.87M	-0.080	2.72
002487	Dajin Heavy Industry Corp	75.80	70.00	72.27	22.13M	1.86	2.64
002488	Zhejiang Jingu Co Ltd	11.97	11.37	11.54	25.19M	0.05	0.44
002489	Yotrio Group Co Ltd	3.460	3.400	3.430	17.44M	-0.030	0.87
002490	Shandong Molong Petroleum Machinery Co	10.280	9.620	9.960	107.83M	0.510	5.40
002491	Tongding Interconnection Information	12.78	11.69	12.00	200.18M	0.04	0.33
002492	Zhuhai Winbase International Chemical	7.580	7.420	7.490	5.12M	0.030	0.40
002493	Rongsheng Petrochemical Co Ltd	12.40	12.10	12.18	35.6M	-0.15	1.22
002494	Huasi Agricultural Development Co Ltd	5.410	5.080	5.190	15.09M	-0.200	3.71
002495	Guangdong Jialong Food Co Ltd	2.690	2.590	2.610	21.43M	-0.070	2.61
002496	Jiangsu Huifeng Agrochemical Co Ltd	2.050	1.970	2.000	28.0M	0.010	0.50
002497	Sichuan Yahua Industrial Group Co Ltd	23.26	22.42	22.73	47.67M	-0.29	1.26
002498	Qingdao Hanhe Cable Co Ltd	8.540	8.050	8.120	144.18M	-0.260	3.10
002500	Shanxi Securities Co Ltd	5.630	5.540	5.580	16.12M	-0.060	1.06
002501	Jilin Liyuan Precision Manufacturing Co	2.000	1.890	1.900	107.79M	-0.080	4.04
002506	GCL System Integration Technology Co Ltd	4.730	4.460	4.520	660.73M	-0.300	6.22
002507	Chongqing Fuling Zhacai Group Co Ltd	12.49	12.36	12.41	8.66M	-0.08	0.64
002508	Hangzhou Robam Appliances Co Ltd	20.90	20.60	20.86	4.23M	-0.04	0.19
002510	Tian Jin Motor Dies Co Ltd	7.110	6.930	6.970	18.95M	-0.130	1.83
002511	C&S Paper Co Ltd	8.700	8.530	8.650	13.41M	0.070	0.82
002512	Tatwah Smartech Co Ltd	4.020	3.780	3.780	82.59M	-0.200	5.03
002513	Jiangsu Lanfeng Bio-chemical Co Ltd	6.280	6.050	6.090	6.47M	-0.200	3.18
002514	Jiangsu Boamax Technologies Group Co Ltd	4.690	4.370	4.390	31.58M	-0.310	6.60
002515	Jinzi Ham Co Ltd	5.710	5.520	5.530	18.48M	-0.120	2.12
002516	Kuangda Technology Group Co Ltd	5.600	5.440	5.460	13.5M	-0.140	2.50
002517	Kingnet Network Co Ltd	19.08	18.42	18.75	53.15M	-0.26	1.37
002518	Shenzhen Kstar Science & Technology Co	45.88	44.15	44.53	6.38M	-1.52	3.30
002519	Jiangsu Yinhe Electronics Co Ltd	8.350	7.850	7.960	79.37M	-0.240	2.93
002520	ZheJiang RIFA Digital Precision	5.690	5.510	5.530	21.91M	-0.100	1.78
002521	Qifeng New Material Co Ltd	8.240	8.010	8.030	3.37M	-0.130	1.59
002522	Zhejiang Zhongcheng Packing Material Co	5.980	5.720	5.770	27.13M	-0.080	1.37
002523	Zhuzhou Tianqiao Crane Co Ltd	4.120	4.010	4.040	16.29M	-0.070	1.70
002524	Guangzheng Group Co Ltd	4.520	4.360	4.410	14.8M	-0.080	1.78
002526	Shandong Mining Machinery Group Co Ltd	3.570	3.460	3.480	34.41M	-0.060	1.69
002527	Shanghai STEP Electric Corp	13.66	13.18	13.24	6.02M	-0.40	2.93
002528	Shenzhen Infinova Ltd	4.180	3.850	4.150	77.02M	0.170	4.27
002529	Jiangxi Haiyuan Composites Technology Co	6.880	6.690	6.780	2.62M	-0.090	1.31
002530	JC Finance & Tax Interconnect Holdings	8.690	8.410	8.430	11.74M	-0.260	2.99
002531	Titan Wind Energy Suzhou	11.80	11.19	11.29	57.48M	-0.23	2.00
002532	Tianshan Aluminum Group Co Ltd	18.61	17.75	17.97	121.96M	0.07	0.39
002533	Goldcup Electric Apparatus Co Ltd	13.71	13.21	13.35	13.7M	-0.23	1.69
002534	Xizi Clean Energy Equipment	16.65	16.00	16.04	7.21M	-0.50	3.02
002535	Linzhou Heavy Machinery Group Co Ltd	3.670	3.570	3.600	11.16M	-0.060	1.64
002536	Feilong Auto Components Co Ltd	28.90	27.40	27.65	17.59M	-1.11	3.86
002537	HyUnion Holding Co Ltd	7.820	7.610	7.670	20.08M	-0.170	2.17
002538	Anhui Sierte Fertilizer Industry Ltd Co	6.700	6.560	6.560	31.46M	-0.340	4.93
002539	Chengdu Wintrue Holding Co Ltd	14.35	13.81	13.90	17.95M	-0.45	3.14
002540	Jiangsu Asia Pacific Light Alloy	6.630	6.510	6.580	10.07M	-0.010	0.15
002541	Anhui Honglu Steel Construction Group Co	21.24	20.01	20.28	6.46M	-0.91	4.29
002542	China Zhonghua Geotechnical Engineering	3.210	3.070	3.100	80.51M	-0.220	6.63
002543	Guangdong Vanward New Electric Co Ltd	9.130	8.770	8.820	10.42M	-0.200	2.22
002544	Cetc Potevio Science&Technology Co Ltd	25.88	24.94	25.08	8.31M	-0.79	3.05
002545	Qingdao East Steel Tower Stock Co Ltd	22.55	21.61	22.05	11.26M	-0.30	1.34
002546	Nanjing Xinlian Electronics Co Ltd	9.160	8.780	8.880	22.9M	-0.170	1.88
002547	SuZhou ChunXing Precision Mechanical Co	3.420	3.290	3.310	19.12M	-0.070	2.07
002548	Shenzhen Jinxinnong Feed Co Ltd	5.580	5.340	5.420	18.38M	-0.060	1.09
002549	Hunan Kaimeite Gases Co Ltd	18.85	18.10	18.12	29.47M	-0.35	1.89
002550	Changzhou Qianhong Biopharma Co Ltd	8.200	7.820	8.070	65.06M	0.150	1.89
002551	Shenzhen Glory Medical Co Ltd	3.700	3.640	3.650	16.25M	-0.010	0.27
002552	Baoding Heavy Industry Co Ltd	16.44	15.90	16.06	3.99M	-0.31	1.89
002553	Jiangsu Nanfang Bearing Co Ltd	24.90	24.26	24.83	11.01M	0.22	0.89
002554	China Oil HBP Science & Technology Co	3.750	3.620	3.740	65.79M	0.130	3.60
002555	37 Interactive Entertainment Network	22.61	22.05	22.20	34.36M	-0.58	2.55
002556	Anhui Huilong Agricultural Means of	6.190	6.050	6.100	12.37M	-0.020	0.33
002557	Chacha Food Co Ltd	21.74	21.40	21.72	2.78M	0.17	0.79
002558	Giant Network Group Co Ltd	35.28	33.51	34.05	61.66M	-0.64	1.84
002559	Jiangsu Yawei Machine Tool Co Ltd	9.370	9.010	9.110	12.82M	-0.240	2.57
002560	Henan Tong-Da Cable Co Ltd	13.06	11.93	13.06	211.0M	1.19	10.03
002561	Shanghai Xujiahui Commercial Co Ltd	8.190	8.030	8.070	2.41M	-0.090	1.10
002562	Brother Enterprises Holding Co Ltd	6.180	5.970	6.030	21.78M	-0.130	2.11
002563	Zhejiang Semir Garment Co Ltd	5.530	5.450	5.490	16.38M	0.020	0.37
002564	Suzhou Tianwo Science and Technology Co	6.170	5.930	5.970	11.01M	-0.190	3.08
002565	Shanghai Luxin Packing Materials	17.00	15.98	16.20	169.68M	-0.50	2.99
002566	Jilin Jian Yisheng Pharmaceutical Co Ltd	8.380	8.210	8.240	6.71M	-0.060	0.72
002567	Tangrenshen Group Co Ltd	4.170	4.030	4.130	37.99M	0.080	1.98
002568	Shanghai Bairun Flavor & Fragrance Co	17.49	17.17	17.23	5.71M	-0.27	1.54
002569	Zhejiang Busen Garments Co Ltd	14.74	14.21	14.30	1.6M	-0.61	4.09
002570	Beingmate Baby & Child Food Co Ltd	5.150	5.030	5.050	19.6M	-0.090	1.75
002571	Anhui Deli Household Glass Co Ltd	11.95	11.45	11.55	8.02M	-0.08	0.69
002572	Suofeiya Home Collection Co Ltd	12.85	12.70	12.79	5.41M	-0.02	0.16
002573	Beijing SPC Environment Protection Tech	3.800	3.690	3.710	13.54M	-0.080	2.11
002574	Zhejiang Ming Jewelry Co Ltd	5.770	5.590	5.630	6.7M	-0.090	1.57
002575	Guangdong Qunxing Toys Joint-Stock Co	8.740	8.010	8.030	100.66M	-0.800	9.06
002576	Jiangsu Tongda Power Technology Co Ltd	18.25	17.45	17.66	6.05M	0.01	0.06
002577	Shenzhen Rapoo Technology	15.55	15.05	15.18	1.41M	-0.35	2.25
002578	Fujian Minfa Aluminium Co Ltd	4.620	4.170	4.240	147.23M	-0.130	2.97
002579	Huizhou China Eagle Electronic	12.40	12.10	12.17	70.17M	-0.12	0.98
002580	Shandong Sacred Sun Power Sources Co Ltd	18.00	16.81	17.08	134.08M	-1.28	6.97
002581	Shandong Sinobioway Biomedicine Co Ltd	7.460	7.260	7.290	2.98M	-0.160	2.15
002582	Haoxiangni Jujube Co Ltd	11.43	11.19	11.27	11.44M	-0.05	0.44
002583	Hytera Communications Corp Ltd	10.040	9.820	9.860	14.75M	-0.190	1.89
002584	Xilong Chemical Co Ltd	7.900	7.690	7.750	7.4M	-0.120	1.52
002585	Jiangsu Shuangxing Color Plastic New	7.010	6.690	6.760	26.05M	-0.120	1.74
002586	Zhejiang Reclaim Construction Group Co	4.740	4.540	4.600	8.42M	-0.060	1.29
002587	Shenzhen Aoto Electronics Co Ltd	6.910	6.420	6.520	30.5M	-0.350	5.09
002588	Stanley Fertilizer Co Ltd	10.54	10.23	10.36	13.25M	-0.11	1.05
002589	Shandong Realcan Pharmaceutical Co Ltd	3.320	3.190	3.310	115.96M	0.100	3.12
002590	Zhejiang Vie Science & Technology Co Ltd	12.40	12.03	12.09	6.14M	-0.23	1.87
002591	Jiangxi Hengda Hi-Tech Co Ltd	7.020	6.660	6.810	10.48M	-0.180	2.58
002592	Nanning Baling Technology	8.940	8.560	8.650	4.47M	-0.340	3.78
002593	Xiamen Sunrise Wheel Group Co Ltd	5.480	5.380	5.410	10.49M	-0.060	1.10
002594	BYD Co Ltd Class A	103.5	100.5	101.7	60.43M	-1.0	0.97
002595	Shandong Himile Mechanical Science &	80.76	78.26	78.80	3.8M	-1.71	2.12
002596	Hainan RuiZe New Building Material Co	3.810	3.700	3.730	20.47M	-0.070	1.84
002597	Anhui Jinhe Industrial Co Ltd	24.75	22.60	24.43	25.11M	1.36	5.90
002598	Shandong Zhangqiu Blower Co Ltd	9.230	8.910	9.010	5.31M	-0.210	2.28
002599	Beijing Shengtong Printing Co Ltd	7.150	6.960	7.000	6.25M	-0.130	1.82
002600	Lingyi iTech Guangdong Co	12.93	12.44	12.54	74.15M	-0.42	3.24
002601	LB Group Co Ltd	17.55	16.94	17.07	32.88M	-0.52	2.96
002602	Zhejiang Century Huatong Group Co Ltd	17.22	16.85	16.97	72.38M	-0.22	1.28
002603	Shijiazhuang Yiling Pharmaceutical Co	17.35	17.00	17.33	21.9M	0.21	1.23
002605	Shanghai Yaoji Playing Card Co Ltd	21.02	20.57	20.63	5.96M	-0.55	2.60
002606	Dalian Insulator Group Co Ltd	11.47	11.00	11.12	13.66M	-0.08	0.71
002607	Offcn Education Technology Co Ltd	2.650	2.580	2.610	81.93M	-0.030	1.14
002608	Jiangsu Guoxin Corp Ltd	8.230	8.000	8.080	20.24M	-0.120	1.46
002609	Shenzhen Jieshun Science and Technology	8.440	8.200	8.270	6.36M	-0.190	2.25
002611	Guangdong Dongfang Precision Science &	18.12	17.49	17.51	35.22M	-0.30	1.68
002612	Lancy Co Ltd	16.90	16.54	16.70	3.9M	-0.21	1.24
002613	Luoyang Northglass Technology Co Ltd	3.800	3.650	3.680	14.89M	-0.110	2.90
002614	Xiamen Comfort Science&Technology Group	6.350	6.180	6.240	6.07M	-0.080	1.27
002615	ZheJiang Haers Vacuum Containers Co Ltd	8.230	8.030	8.110	9.98M	-0.050	0.61
002616	Guangdong Chant Group Inc	6.390	5.860	5.860	44.25M	-0.340	5.48
002617	Roshow Technology Co Ltd	7.400	7.110	7.150	51.62M	-0.230	3.12
002620	Shenzhen Ruihe Construction Decoration	9.470	8.750	9.400	43.86M	0.190	2.06
002622	Rongyu Group Co Ltd	2.790	2.640	2.670	25.37M	-0.100	3.61
002623	Changzhou Almaden Co Ltd	22.38	21.57	21.89	4.63M	-0.46	2.06
002624	Perfect World Co Ltd	20.22	19.38	19.59	105.65M	0.26	1.35
002625	Kuang Chi Technologies Co Ltd	39.00	37.70	37.79	18.07M	-1.23	3.15
002626	Xiamen Kingdomway Group Co	17.96	17.57	17.70	4.04M	-0.19	1.06
002627	Hubeiyichang Transportation Group Co Ltd	8.430	8.130	8.290	16.49M	-0.010	0.12
002628	Chengdu Road & Bridge Engineering Co Ltd	5.330	5.110	5.150	24.32M	-0.150	2.83
002629	Zhejiang Renzhi Co Ltd	6.880	6.620	6.680	22.29M	0.060	0.91
002630	China Western Power Industrial Co Ltd	2.090	1.990	1.990	46.86M	-0.100	4.78
002631	Der International Home Furnishing Co Ltd	6.810	6.550	6.580	12.15M	-0.220	3.24
002632	Daoming Optics&Chemical Co Ltd	12.20	11.31	11.59	26.72M	-0.57	4.69
002633	Shenke Slide Bearing Corp	18.20	17.70	17.84	2.68M	-0.29	1.60
002634	ZheJiang BangJie Digital Knitting Share	9.400	8.910	9.210	36.67M	0.040	0.44
002635	Suzhou Anjie Technology Co Ltd	14.23	13.41	13.47	11.95M	-0.43	3.09
002636	Goldenmax International Technology Ltd	30.85	29.00	29.03	46.61M	-2.40	7.64
002637	Zhejiang Zanyu Technology Co Ltd	11.87	11.46	11.58	9.7M	-0.12	1.03
002638	Dongguan Kingsun Optoelectronic Co Ltd	4.320	4.150	4.250	51.47M	-0.090	2.07
002639	Fujian Snowman Co Ltd	19.79	18.88	19.24	171.84M	0.42	2.23
002640	Global Top E Commerce Co Ltd	3.580	3.470	3.480	33.04M	-0.110	3.06
002641	Era Co Ltd	4.190	4.070	4.120	10.29M	-0.050	1.20
002642	Ronglian Group Ltd	8.000	7.780	7.840	9.74M	-0.110	1.38
002643	Valiant Co Ltd	16.10	15.68	15.79	10.39M	-0.02	0.13
002644	Lanzhou Foci Pharmaceutical Co Ltd	9.050	8.850	8.920	12.1M	-0.070	0.78
002645	Jiangsu Huahong Technology Co Ltd	18.60	17.43	18.01	59.18M	-0.42	2.28
002646	Qinghai Huzhu Barley Wine Co Ltd	8.180	8.070	8.090	3.52M	-0.070	0.86
002647	Rendong Holdings Co Ltd	8.650	8.480	8.490	8.58M	-0.110	1.28
002648	Zhejiang Satellite Petrochemical Co Ltd	27.74	26.89	27.11	39.3M	0.10	0.37
002649	Beyondsoft Corp	11.67	11.31	11.44	7.47M	-0.27	2.31
002650	Jiajia Food Group Co Ltd	6.810	6.600	6.700	4.65M	-0.080	1.18
002651	Chengdu Leejun Industrial Co Ltd	9.520	9.300	9.360	7.3M	-0.040	0.43
002652	Suzhou Yangtze New Materials	4.650	4.370	4.430	23.27M	-0.180	3.90
002653	Xizang Haisco Pharmaceutical Group Co	59.32	56.27	57.85	4.75M	0.01	0.02
002654	Shenzhen Mason Technologies Co Ltd	13.87	12.88	12.95	49.36M	-0.76	5.54
002655	Shandong Gettop Acoustic Co Ltd	18.48	18.02	18.33	32.53M	-0.35	1.87
002656	Modern Avenue Group Co Ltd	3.110	3.030	3.050	9.54M	-0.050	1.61
002657	Sinodata Co Ltd	22.25	21.31	21.46	7.02M	-0.81	3.64
002658	Beijing SDL Technology Co Ltd	8.550	8.150	8.280	10.95M	-0.240	2.82
002659	Beijing Kaiwen Education Technology Co	5.230	5.030	5.050	13.72M	-0.170	3.26
002660	Moso Power Supply Technology Co Ltd	8.580	8.220	8.290	5.91M	-0.260	3.04
002661	Chen Ke Ming Food Manufacturing Co Ltd	9.240	9.050	9.100	2.83M	-0.060	0.66
002662	Beijing WKW Automotive Parts Co Ltd	3.990	3.900	3.980	25.72M	0.060	1.53
002663	Pubang Landscape Architecture Co Ltd	2.270	2.160	2.190	31.83M	-0.050	2.23
002664	Xinzhi Motor Co Ltd	20.10	19.48	19.60	4.82M	-0.45	2.24
002666	Guangdong Delian Group Co Ltd	5.540	5.330	5.410	9.09M	-0.080	1.46
002667	AnShan Heavy Duty Mining Machinery Co	25.20	23.53	23.97	16.52M	-0.95	3.81
002668	Guangdong Homa Appliances Co Ltd	9.110	9.000	9.060	7.0M	-0.040	0.44
002669	Shanghai Kangda New Materials Co Ltd	12.77	12.34	12.46	6.36M	-0.19	1.50
002670	Guosheng Financial Holding Inc	14.35	14.10	14.15	10.09M	-0.22	1.53
002671	Shandong Longquan Pipeline Engineering	5.150	4.870	4.880	41.51M	-0.530	9.80
002672	Dongjiang Environmental Co Ltd	4.740	4.410	4.430	28.02M	-0.310	6.54
002673	Western Securities Co Ltd	7.250	7.070	7.140	47.38M	-0.150	2.06
002674	Xingye Leather Technology Co Ltd	12.78	12.50	12.55	2.21M	-0.18	1.41
002675	Yantai Dongcheng Pharmaceutical Co Ltd	15.48	14.40	15.45	68.79M	0.80	5.46
002676	Guangdong Sunwill Precising Plastic Co	7.000	6.440	6.980	35.29M	0.350	5.28
002677	Zhejiang Meida Industrial Co Ltd	8.140	7.880	7.970	3.5M	-0.120	1.48
002678	Guangzhou Pearl River Piano Group Co Ltd	5.520	5.220	5.520	23.76M	0.260	4.94
002679	Fujian Jinsen Forestry Co Ltd	11.15	10.82	10.93	5.22M	0.07	0.64
002681	Shenzhen Fenda Technology Co Ltd	5.300	5.140	5.170	24.08M	-0.140	2.64
002682	Fujian Longzhou Transportation Co Ltd	6.080	5.860	5.870	22.62M	-0.120	2.00
002683	Guangdong HongDa Blasting Co Ltd	39.91	38.41	38.70	5.02M	-0.92	2.32
002685	Wuxi Huadong Heavy Machinery Co Ltd	7.350	7.060	7.070	41.97M	-0.310	4.20
002686	Zhejiang Yilida Ventilator Co Ltd	7.890	7.320	7.890	34.56M	0.720	10.04
002687	Zhejiang Giuseppe Garment Co Ltd	4.960	4.760	4.810	11.81M	-0.100	2.04
002688	Jinhe Biotechnology Co Ltd	6.370	5.860	6.140	54.19M	0.210	3.54
002689	Shenyang Brilliant Elevator Group Co Ltd	3.700	3.580	3.630	8.67M	-0.070	1.89
002690	Hefei Meiya Optoelectronic Technology	17.65	17.28	17.38	5.53M	-0.28	1.59
002691	Jikai Equipment Manufacturing Co Ltd	7.660	7.320	7.370	5.0M	-0.290	3.79
002692	Yuancheng Cable Co Ltd	6.080	5.890	5.970	41.28M	-0.010	0.17
002693	Hainan Shuangcheng Pharmaceut	8.120	7.890	7.940	7.9M	-0.140	1.73
002694	Goody Science & Technology Co Ltd	3.120	2.970	3.010	12.67M	-0.070	2.27
002695	Jiangxi Huangshanghuang Group Food Co	11.01	10.70	10.74	5.33M	-0.18	1.65
002696	Baiyang Aquatic Group Inc	7.050	6.800	6.870	5.43M	-0.120	1.72
002697	Chengdu Hongqi Chain Co Ltd	5.600	5.540	5.600	16.44M	0.020	0.36
002698	Harbin Boshi Automation Co Ltd	13.47	13.21	13.28	5.18M	-0.19	1.41
002700	Xinjiang Haoyuan Natural Gas Co Ltd	6.790	6.660	6.710	5.39M	-0.010	0.15
002701	ORG Packaging Co Ltd	5.150	5.040	5.090	14.58M	-0.050	0.97
002702	HaiXin Foods Co Ltd	5.700	5.520	5.580	22.02M	-0.060	1.06
002703	Zhejiang Shibao Co Ltd	20.47	19.36	19.51	43.35M	-0.02	0.10
002705	Guangdong Xinbao Electrical Appliances	15.27	14.87	15.02	17.49M	-0.18	1.18
002706	Shanghai Liangxin Electrical Co Ltd	10.170	9.580	9.640	47.27M	-0.530	5.21
002707	Beijing Utour International Travel	6.650	6.490	6.510	11.48M	-0.140	2.11
002708	Changzhou NRB Corp	11.94	11.52	11.61	6.16M	-0.32	2.68
002709	Guangzhou Tinci Materials Technology Co	46.80	44.44	44.81	73.17M	-0.94	2.05
002712	Simei Media Co Ltd	5.280	5.070	5.110	12.95M	-0.180	3.40
002713	Dong Yi Ri Sheng Home Decoration Group	13.06	12.60	12.72	36.89M	0.27	2.17
002714	Muyuan Foodstuff Co Ltd	44.48	42.16	43.65	57.7M	1.45	3.44
002715	Huaiji Dengyun Auto-parts Holding Co Ltd	14.90	14.15	14.44	4.25M	-0.40	2.70
002716	Chenzhou Jingui Silver Industry Co Ltd	11.91	11.41	11.55	159.89M	-0.50	4.15
002717	Lingnan Landscape Co Ltd	1.740	1.650	1.690	71.04M	0.010	0.60
002718	Zhejiang Youpon Integrated Ceiling Co	64.86	59.81	60.60	3.47M	-1.90	3.04
002719	Maiquer Group Co Ltd	8.950	8.380	8.520	9.19M	-0.420	4.70
002721	Beijing Kingee Culture Development Co	2.910	2.800	2.820	26.75M	-0.080	2.76
002722	Geron Co Ltd	14.48	14.11	14.22	2.12M	-0.25	1.73
002723	Kennede Electronics MFG Co Ltd	9.110	8.750	8.880	9.41M	-0.230	2.52
002724	Ocean’s King Lighting Science &	7.030	6.860	6.910	6.13M	-0.110	1.57
002725	Zhejiang Yueling Co Ltd	15.49	15.00	15.10	6.27M	-0.01	0.07
002726	Shandong Longda Meat Foodstuff Co Ltd	3.320	3.170	3.200	24.76M	-0.090	2.74
002727	Yunnan Hongxiang Yixintang	13.01	12.82	12.91	6.11M	0.06	0.47
002728	Teyi Pharmaceutical Group Co Ltd	11.67	11.18	11.41	40.76M	0.15	1.33
002729	Hollyland China Electronics Technology	20.85	19.95	20.18	15.04M	-0.07	0.35
002730	Dianguang Explosion-proof Technology Co	30.86	26.56	29.49	53.05M	0.34	1.17
002731	Shenyang Cuihua Gold and Silver Jewelry	7.400	7.000	7.000	21.8M	-0.370	5.02
002732	Guangdong Yantang Dairy Co Ltd	16.52	16.11	16.22	1.7M	-0.16	0.98
002733	Shenzhen Center Power Tech Co Ltd	25.38	24.38	24.51	15.32M	-0.92	3.62
002734	Limin Chemical Co Ltd	18.00	17.41	17.62	12.89M	-0.41	2.27
002735	Shenzhen Prince New Materials Co Ltd	14.78	14.30	14.39	7.88M	-0.31	2.11
002736	Guosen Securities Co Ltd	11.36	11.17	11.24	22.02M	-0.14	1.23
002737	Sunflower Pharmaceuticals Group Co Ltd	12.80	12.66	12.68	3.64M	-0.02	0.16
002738	Sinomine Resource Exploration Co Ltd	76.13	73.05	73.71	26.09M	-0.88	1.18
002739	Wanda Cinema Line Corp	9.850	9.640	9.690	23.21M	-0.180	1.82
002741	Guangdong Guanghua Sci-Tech Co Ltd	17.87	17.07	17.19	17.21M	-0.96	5.29
002742	Chongqing Sansheng Building Materials Co	4.590	4.420	4.430	4.45M	-0.060	1.34
002743	Anhui Fuhuang Steel Structure Co Ltd	5.550	5.320	5.370	6.41M	-0.130	2.36
002745	MLS Co Ltd	8.710	8.400	8.450	26.6M	-0.240	2.76
002746	Shandong Xiantan Co Ltd	6.210	6.050	6.140	14.37M	0.060	0.99
002747	Nanjing ESTUN Automation Co Ltd	20.21	19.70	19.78	9.29M	-0.47	2.32
002748	Jiangxi Selon Industrial Co Ltd	11.73	11.46	11.56	3.98M	-0.08	0.69
002749	Sichuan Guoguang Agrochemical Co Ltd	13.20	13.03	13.04	1.58M	-0.09	0.69
002752	Sunrise Group Co Ltd	6.270	6.170	6.200	8.36M	-0.060	0.96
002753	Shanxi Yongdong Chemistry Industry Co	7.660	7.370	7.430	5.53M	-0.180	2.37
002755	Beijing New Oriental Star Petrochemical	17.43	16.16	16.99	41.72M	0.19	1.13
002756	Yongxing Special Stainless Steel Co Ltd	76.56	71.50	73.88	18.04M	0.43	0.59
002757	Nanxing Furniture Machinery & Equipment	20.46	19.25	19.44	14.31M	-1.14	5.54
002758	ZJAMP Group Co Ltd	9.960	9.700	9.790	6.54M	-0.070	0.71
002759	Guangdong Tonze Electric Co Ltd	37.76	34.70	36.17	69.45M	0.64	1.80
002760	Anhui Fengxing Wear Resistant Materials	21.80	20.95	21.16	2.66M	-0.49	2.26
002761	Zhejiang Construction Investment Group	8.520	8.310	8.360	15.05M	-0.030	0.36
002762	Jinfa Labi Maternity & Baby Articles Co	7.380	7.100	7.190	3.18M	-0.170	2.31
002763	Shenzhen Huijie Group Co Ltd	7.950	7.620	7.690	10.67M	-0.090	1.16
002765	Chongqing Landai Powertrain Corp Ltd	10.080	9.840	9.880	8.65M	-0.190	1.89
002766	Shenzhen Soling Industrial Co Ltd	5.020	4.850	4.880	13.17M	-0.140	2.79
002767	Hangzhou Innover Technology Co Ltd	21.22	20.25	20.40	2.32M	-0.58	2.76
002768	Qingdao Gon Technology Co Ltd	46.89	45.32	46.00	2.69M	-0.92	1.96
002769	Shenzhen Prolto Supply Chain Management	10.310	9.780	9.890	13.2M	-0.290	2.85
002771	Beijing Transtrue Technology Inc	17.20	16.25	16.47	17.1M	-0.31	1.85
002772	Tianshui Zhongxing Bio-technology Co Ltd	17.06	16.32	16.75	9.61M	0.25	1.52
002773	Chengdu Kanghong Pharmaceuticals Group	30.60	29.30	30.00	16.7M	-0.25	0.83
002774	IFE Elevators Co Ltd	10.86	10.52	10.63	3.28M	-0.24	2.21
002775	Shenzhen Wenke Landscape Co Ltd	4.170	3.940	3.980	10.29M	-0.160	3.86
002777	Sichuan Jiuyuan Yinhai Software Co Ltd	16.45	16.02	16.10	6.36M	-0.41	2.48
002778	Jiangsu Gaoke Petrochemical Co	20.87	19.88	20.17	3.45M	-0.30	1.47
002779	Zhejiang Zhongjian Technology Co Ltd	89.61	86.02	86.67	1.96M	-3.07	3.42
002780	Beijing Sanfo Outdoor Products Co Ltd	15.17	14.81	14.97	5.71M	-0.17	1.12
002782	Shenzhen Click Technology Co Ltd	21.39	20.25	20.62	11.72M	-0.57	2.69
002783	Hubei Kailong Chemical Group Co Ltd	9.390	9.090	9.150	7.46M	-0.230	2.45
002785	Xiamen Wanli Stone Stock Co Ltd	40.18	38.60	39.04	5.64M	0.03	0.08
002786	Shenzhen Silver Basis Technology Co Ltd	7.440	7.080	7.110	9.48M	-0.300	4.05
002787	Suzhou Hycan Holdings Co Ltd	12.27	11.78	11.92	7.21M	-0.30	2.45
002788	Luyan Pharma Co Ltd	17.41	15.71	17.04	98.07M	0.34	2.04
002789	Shenzhen Jianyi Decoration Group Co Ltd	12.00	11.53	11.57	1.69M	-0.23	1.95
002790	Xiamen R&T Plumbing Technology Co Ltd	8.160	7.740	8.030	9.87M	0.150	1.90
002791	Guangdong Kinlong Hardware Products Co	20.20	19.81	19.86	3.63M	-0.31	1.54
002792	Tongyu Communication Inc	43.84	40.93	41.22	35.08M	-1.58	3.69
002793	Luoxin Pharmaceuticals Group Stock Co	5.170	5.030	5.120	34.53M	0.060	1.19
002795	Yorhe Fluid Intelligent Control Co Ltd	8.260	7.900	8.060	18.8M	0.070	0.88
002796	Suzhou Shijia Science & Technology Inc	47.80	45.31	45.99	11.42M	-0.93	1.98
002797	First Capital Securities Co Ltd Class A	7.300	6.990	7.030	153.06M	-0.290	3.96
002798	D&O Home Collection Co Ltd	6.150	5.920	5.970	6.26M	-0.170	2.77
002799	XiAn Global Printing Co Ltd	8.500	8.250	8.330	5.73M	-0.140	1.65
002800	Xinjiang Tianshun Supply Chain Co Ltd	21.70	20.33	20.69	8.21M	-0.52	2.45
002801	Hangzhou Weiguang Electronic Co Ltd	31.00	30.01	30.29	1.47M	-0.84	2.70
002802	Wuxi Honghui New Materials Technology Co	13.12	12.60	12.76	3.77M	-0.29	2.22
002803	Xiamen Jihong Package Technology Ltd	16.37	15.88	16.10	9.27M	-0.34	2.07
002805	Shandong Fengyuan Chemical Co Ltd	17.74	16.91	17.01	13.92M	-0.44	2.52
002806	Guangdong Huafeng New Energy Technology	13.38	12.61	12.92	12.49M	0.12	0.94
002807	Jiangsu Jiangyin Rural Commercial Bank	4.590	4.520	4.540	30.18M	0.000	0.00
002808	Suzhou Goldengreen Technologies Ltd	4.920	4.740	4.780	2.34M	0.020	0.42
002809	Guangdong Redwall New Materials Co Ltd	11.25	10.82	10.93	7.15M	-0.32	2.84
002810	Shandong Head Co Ltd	23.82	22.77	23.04	23.82M	-0.98	4.08
002811	Shenzhen Asiantime International	13.73	13.21	13.28	4.73M	-0.31	2.28
002812	Yunnan Chuangxin New Material Co Ltd	69.02	65.13	65.90	27.24M	-0.97	1.45
002813	Shenzhen RoadRover Technology Co Ltd	24.45	23.68	23.98	1.48M	-0.30	1.24
002815	Shenzhen Suntak Circuit Technology Co	13.99	13.45	13.59	22.12M	-0.43	3.07
002816	Shenzhen HeKeda Precision Cleaning	22.92	21.63	22.63	3.37M	0.80	3.66
002817	Anhui Huangshan Capsule Co Ltd	8.200	7.980	8.050	8.53M	-0.120	1.47
002818	Chengdu Fusen Noble-House Industrial Co	10.88	10.74	10.78	2.67M	-0.06	0.55
002819	Beijing Oriental Jicheng Co Ltd	24.44	23.88	24.00	1.8M	-0.40	1.64
002820	Tianjin Guifaxiang 18th Street Mahua	11.04	10.61	10.80	5.48M	-0.13	1.19
002821	Asymchem Laboratories Tian Jin Co Ltd	129.8	122.0	126.7	30.49M	4.8	3.94
002822	Shenzhen Zhongzhuang Construction Group	3.130	3.010	3.030	10.66M	-0.080	2.57
002823	Shenzhen Kaizhong Precision Technology	14.95	14.52	14.62	3.23M	-0.32	2.14
002824	Guangdong Hoshion Aluminium Co Ltd	20.80	19.51	19.75	9.78M	-0.71	3.47
002825	Shanghai Nar Industrial Co Ltd	10.45	10.16	10.25	4.89M	-0.13	1.25
002826	Tibet Aim Pharm Inc	20.76	20.31	20.62	4.06M	-0.09	0.43
002827	Tibet GaoZheng Explosive Co Ltd	34.27	33.54	34.06	3.68M	-0.04	0.12
002828	XinJiang Beiken Energy Engineering Stock	13.79	13.01	13.79	28.05M	1.25	9.97
002829	Beijing StarNeto Technology Co Ltd	22.69	21.88	22.17	3.39M	-0.38	1.69
002830	Shenzhen Mingdiao Decoration Co Ltd	21.40	20.77	20.89	1.81M	-0.45	2.11
002831	ShenZhen YUTO Packaging Technology Co	32.98	31.80	32.08	7.84M	-0.73	2.22
002832	BIEM.L .FDLKK Garment Co Ltd	17.37	16.98	17.35	8.98M	0.22	1.28
002833	Guangzhou KDT Machinery Co Ltd	18.14	17.66	17.88	2.77M	-0.21	1.16
002835	Shenzhen TVT Digital Technology Co Ltd	15.79	15.35	15.45	2.32M	-0.32	2.03
002836	Guangdong New Grand Long Packing Co Ltd	14.00	13.50	13.59	1.98M	-0.30	2.16
002837	Shenzhen Envicool Technology Co Ltd	86.63	82.50	82.77	34.01M	-4.41	5.06
002838	Shandong Dawn Polymer Co Ltd	25.30	24.58	24.75	2.45M	-0.49	1.94
002839	Jiangsu Zhangjiagang Rural Commercial	4.570	4.500	4.540	28.36M	0.020	0.44
002840	Zhejiang Huatong Meat Products Co Ltd	12.10	11.11	11.54	80.83M	0.44	3.96
002841	Guangzhou Shiyuan Electronic Technology	33.09	32.51	32.75	3.41M	-0.41	1.24
002842	Guangdong Xianglu Tungsten Co Ltd	32.18	30.34	31.00	32.51M	-1.20	3.73
002843	Bichamp Cutting Technology Hunan Co Ltd	21.20	20.33	20.54	11.86M	-0.79	3.70
002845	Shenzhen TXD Technology Co Ltd	13.55	13.05	13.15	5.18M	-0.33	2.45
002846	Guangdong Enpack Packaging Co Ltd	14.56	14.15	14.25	3.96M	-0.25	1.72
002847	Yankershop Food Co Ltd	60.87	59.16	59.98	1.9M	-0.32	0.53
002848	Gospell Digital Technology Co Ltd	13.60	13.40	13.42	1.7M	-0.13	0.96
002849	Zhejiang Viewshine Intelligent Meter Co	16.94	16.50	16.60	4.86M	-0.26	1.54
002850	Shenzhen Kedali Industry Co Ltd	186.0	177.6	183.9	8.32M	5.3	2.99
002851	Shenzhen Megmeet Electrical Co Ltd	101.80	95.50	96.40	17.7M	-6.17	6.02
002852	Daodaoquan Grain and Oil Co Ltd	9.920	9.730	9.780	5.37M	-0.050	0.51
002853	Guangdong Piano Customized Furniture Co	24.70	23.84	24.44	2.28M	-0.14	0.57
002855	Dongguan Chitwing Technology Co Ltd	11.98	11.51	11.60	3.91M	-0.33	2.77
002856	Shenzhen Magic Design & Decoration	11.37	10.81	10.95	4.13M	-0.35	3.10
002857	SMS Electric Co Ltd Zhengzhou	22.22	20.63	21.04	4.64M	-0.92	4.19
002858	Shanghai Lisheng Racing Co Ltd	15.64	14.66	14.67	11.99M	-0.24	1.61
002859	Zhejiang Jiemei Electronic and	41.22	39.40	39.80	4.84M	-0.60	1.49
002860	Hangzhou Star Shuaier Electric Appliance	13.02	12.66	12.77	5.34M	-0.18	1.39
002861	Hubei Yingtong Telecommunication Cable	15.86	15.07	15.13	9.14M	-0.20	1.30
002862	Shifeng Cultural Development Co Ltd	16.51	15.81	16.48	5.55M	0.43	2.68
002863	Zhejiang Jinfei Kaida Wheel Co Ltd	5.660	5.450	5.490	14.74M	-0.060	1.08
002864	Shaanxi Panlong Pharmaceutical Group	34.66	33.90	34.18	3.46M	-0.21	0.61
002865	Hainan Drinda Automotive Trim Co Ltd	73.30	71.08	71.61	8.69M	-1.57	2.15
002866	Jiangsu Transimage Technology Co Ltd	21.69	20.80	20.99	19.98M	-0.66	3.05
002867	Chow Tai Seng Jewellery Co Ltd	12.02	11.87	11.97	5.35M	0.01	0.08
002868	Lifecome Biochemistry Co Ltd	37.85	37.08	37.43	503.4K	0.10	0.27
002869	Shenzhen Genvict Technologies Co Ltd	25.60	23.03	24.35	11.26M	-0.94	3.72
002870	Guangdong Senssun Weighing Apparatus	36.02	34.92	35.05	1.81M	-0.82	2.29
002871	Qingdao Weflo Valve Co Ltd	16.60	16.01	16.19	2.63M	-0.44	2.65
002872	Tiansheng Pharmaceutical Group Co Ltd	5.240	5.080	5.100	3.38M	-0.060	1.16
002873	Guiyang Xintian Pharmaceutical Co Ltd	10.56	10.08	10.43	11.57M	0.12	1.16
002875	Annil Co Ltd	19.42	18.93	19.05	4.62M	-0.14	0.73
002876	Shenzhen Sunnypol Optoelectronics Co Ltd	27.27	26.18	26.31	3.86M	-0.42	1.57
002877	Wuxi Smart Auto-control Engineering Co	8.740	8.420	8.490	8.13M	-0.200	2.30
002878	Beijing Yuanlong Yato Culture	17.35	16.95	17.15	7.36M	-0.07	0.41
002879	Chang Lan Electric Technology Co Ltd	21.71	20.41	20.80	8.04M	0.27	1.32
002880	Shenzhen Weiguang Biological Products Co	27.72	27.26	27.39	1.57M	-0.16	0.58
002881	Shenzhen MeiG Smart Technology Co Ltd	38.38	36.76	36.78	4.49M	-1.80	4.67
002882	Jinlongyu Group Co Ltd Class A	27.48	26.58	26.77	2.66M	-0.67	2.44
002883	Jiangsu Zhongshe Group Co Ltd	9.830	9.390	9.490	4.21M	-0.250	2.57
002884	Guangdong LingXiao Pump Industry Co Ltd	18.48	18.22	18.30	2.73M	-0.17	0.92
002885	Shenzhen JingQuanHua Electronics Co Ltd	24.31	23.03	23.29	10.47M	-0.91	3.76
002886	Shenzhen WOTE Advanced Materials Co Ltd	20.71	19.96	20.12	4.73M	-0.53	2.57
002887	Tianjin LVYIN Landscape and Ecology	11.47	11.00	11.11	4.17M	-0.13	1.16
002888	HiVi Acoustics Technology Co Ltd	18.51	17.76	17.93	1.78M	-0.53	2.87
002889	Shenzhen Easttop Supply Chain Management	13.31	13.00	13.09	1.33M	-0.22	1.65
002890	Shandong Hongyu Agricultural Machinery	17.38	15.65	16.47	9.5M	0.67	4.24
002891	Yantai China Pet Foods Co Ltd	38.85	37.80	38.64	11.22M	0.19	0.49
002892	Hunan Keli Motor Co Ltd	11.01	10.75	10.79	4.85M	-0.23	2.09
002893	Beijing HuaYuanYiTong Thermal Technology	12.64	12.11	12.35	24.6M	0.01	0.08
002895	Guizhou Chanhen Chemical Corp	40.08	38.56	39.00	8.34M	0.05	0.13
002896	Ningbo ZhongDa Leader Intelligent	74.85	72.20	72.45	5.13M	-3.05	4.04
002897	Wenzhou Yihua Connector Co Ltd	61.76	59.22	59.70	7.55M	-1.50	2.45
002898	Zhuhai Sailong Pharmaceutical Co Ltd	12.13	11.50	12.13	2.02M	0.58	5.02
002899	Impulse Qingdao Health Tech Co Ltd	29.29	28.30	28.46	2.21M	-0.49	1.69
002900	Harbin Medisan Pharmaceutical Co Ltd	12.62	12.25	12.31	11.78M	-0.06	0.49
002901	Double Medical Technology Inc	44.94	43.40	43.71	1.74M	-1.29	2.87
002902	Dongguan Mentech Optical & Magnetic Co	29.87	27.10	27.64	58.67M	-1.14	3.96
002903	Yuhuan CNC Machine Tool Co Ltd	29.36	27.28	27.47	13.57M	-0.33	1.19
002905	Guangzhou Jinyi Media Corp	11.05	10.20	10.20	19.5M	-1.13	9.97
002906	Foryou Corp	28.60	27.66	27.94	5.96M	-0.56	1.96
002907	Chongqing Pharscin Pharmaceutical Co Ltd	14.81	14.38	14.68	7.53M	0.29	2.02
002908	Guangdong Tecsun Science & Technology Co	9.070	8.800	8.860	3.92M	-0.190	2.10
002909	Guangzhou Jointas Chemical Joint Stock	6.690	6.380	6.440	7.77M	-0.240	3.59
002910	Lanzhou Zhuangyuan Pasture Co Ltd	11.06	10.61	10.76	4.61M	-0.23	2.09
002911	Foran Energy Group Co Ltd	14.58	14.29	14.40	5.96M	0.04	0.28
002912	Shenzhen Sinovatio Technology Co Ltd	27.20	26.27	26.35	4.14M	-0.28	1.05
002913	Aoshikang Technology Co Ltd Class A	48.03	46.60	46.92	4.63M	-1.17	2.43
002915	Zhejiang Zhongxin Fluoride Materials Co	20.55	20.02	20.16	3.6M	-0.43	2.09
002916	Shennan Circuits Co Ltd Class A	229.0	218.0	219.0	9.16M	-12.0	5.19
002917	Shenzhen King Explorer Science and	13.61	13.20	13.38	3.31M	-0.03	0.22
002918	Monalisa Group Co Ltd Class A	11.36	10.99	11.07	5.19M	-0.25	2.21
002919	Mingchen Health Co Ltd Class A	20.27	19.50	19.62	3.2M	-0.55	2.73
002920	Huizhou Desay SV Automotive Co Ltd Class	107.5	103.8	104.9	5.9M	-2.4	2.19
002921	Shandong Liancheng Precision	24.29	23.07	23.25	3.54M	-0.36	1.52
002922	Eaglerise Electric & Electronic China Co	36.18	34.13	34.37	17.05M	-1.76	4.87
002923	Zhuhai Rundu Pharmaceutical Co Ltd Class	18.96	16.36	17.35	58.61M	0.11	0.64
002925	Xiamen Intretech Inc Class A	20.09	19.28	19.66	9.93M	0.16	0.82
002926	Huaxi Securities Co Ltd Class A	8.370	8.250	8.290	8.9M	-0.090	1.07
002927	Guizhou Taiyong Changzheng Technology Co	17.60	16.53	16.85	5.37M	-0.64	3.66
002928	China Express Airlines Co Ltd Class A	8.240	7.910	8.050	34.82M	-0.210	2.54
002929	Runjian Communication Co Ltd Class A	50.30	46.38	46.75	16.12M	-3.09	6.20
002930	Guangdong Great River Smarter Logistics	14.01	13.30	13.70	9.01M	-0.29	2.07
002931	Zhejiang Fenglong Electric Co Ltd Class	71.30	66.38	66.43	12.98M	-3.62	5.17
002932	Wuhan Easy Diagnosis Biomedicine Co Ltd	17.10	16.53	16.88	9.03M	-0.41	2.37
002933	Beijing Emerging Eastern Aviation	33.14	32.22	32.30	1.71M	-0.61	1.85
002935	Chengdu Spaceon Electronics Co Ltd Class	18.56	18.09	18.23	4.2M	-0.14	0.76
002936	Bank of Zhengzhou Co Ltd Class A	1.860	1.830	1.840	73.83M	-0.010	0.54
002937	Ningbo Sunrise Elc Technology Co Ltd	27.20	26.50	26.79	4.58M	-0.50	1.83
002938	Avary Holding Shenzhen Co Ltd Class A	53.98	50.62	50.95	26.07M	-2.66	4.96
002939	China Great Wall Securities Co Ltd Class	8.980	8.780	8.820	14.01M	-0.160	1.78
002940	Zhejiang Anglikang Pharmaceutical Co Ltd	38.00	34.24	36.49	44.43M	1.61	4.62
002941	Xinjiang Communications Construction	15.80	15.51	15.54	12.57M	-0.18	1.15
002942	Zhejiang XinNong Chemical Co Ltd Class A	19.56	18.95	19.11	1.45M	-0.29	1.49
002943	Hunan Yujing Machinery Co Ltd Class A	46.79	44.51	44.98	5.29M	-1.86	3.97
002945	ChinaLin Securities Co Ltd	15.91	15.56	15.81	15.54M	0.09	0.57
002946	New Hope Dairy Co Ltd	18.28	17.93	18.09	4.1M	-0.11	0.60
002947	Suzhou Hengmingda Electronic Technology	52.35	50.43	50.66	5.13M	-1.30	2.50
002948	Bank of Qingdao Co Ltd	5.360	5.220	5.330	48.38M	0.050	0.95
002949	Shenzhen Capol International &	13.79	13.34	13.45	2.75M	-0.27	1.97
002950	Allmed Medical Products Co Ltd Class A	12.20	11.82	11.92	12.38M	-0.29	2.38
002951	Sichuan Jinshi Technology Co Ltd Class A	15.00	14.25	14.46	6.43M	-0.09	0.62
002952	Yes Optoelectronics Co Ltd Class A	24.05	22.62	22.89	5.57M	-0.75	3.17
002953	GuangDong Rifeng Electric Cable Co Ltd	11.68	11.26	11.32	6.18M	-0.23	1.99
002955	Hitevision Co Ltd	26.62	26.18	26.29	1.29M	-0.21	0.79
002956	Guilin Seamild Foods Co Ltd	27.68	26.18	27.49	3.08M	1.09	4.13
002957	Shenzhen Colibri Technologies Co Ltd	30.41	27.90	29.18	32.62M	1.19	4.25
002958	Qingdao Rural Commercial Bank Corp Class	3.090	3.030	3.050	49.36M	-0.020	0.65
002959	Bear Electric Appliance Co Ltd	46.10	45.04	45.36	1.64M	-0.79	1.71
002960	Jade Bird Fire Alarm	11.98	11.71	11.78	11.63M	-0.18	1.51
002961	Ruida Futures	22.23	21.35	21.40	9.29M	-0.88	3.95
002962	W olf Photoelectric Technology Ltd	13.92	13.44	13.50	3.19M	-0.27	1.96
002963	Hes Technology Group	14.90	14.13	14.32	3.23M	-0.37	2.52
002965	Lucky Harvest	29.36	28.35	28.56	3.97M	-0.85	2.89
002966	Bank of Suzhou	8.440	8.340	8.430	25.67M	0.060	0.72
002967	Grg Metrology	20.53	19.97	20.11	4.37M	-0.40	1.95
002968	Chongqing New Dazheng Property Grp	11.74	11.33	11.42	3.22M	-0.24	2.06
002969	Jiamei Food Packaging Chuzhou Co	22.98	21.39	21.53	66.71M	-1.72	7.40
002970	Streamax Technology Co Ltd	65.33	62.95	63.53	3.5M	-1.15	1.78
002971	Hubei Heyuan Gas Co Ltd	28.97	28.24	28.40	1.57M	-0.26	0.91
002972	Shenzhen Keanda Electronic Techno	13.18	12.60	12.77	7.06M	-0.12	0.93
002973	Qiaoyin Environmental Tech Co Ltd	13.26	12.79	12.83	2.65M	-0.10	0.77
002975	Zhuhai Bojay Electronics Co Ltd	71.28	69.01	69.44	2.52M	-2.12	2.96
002976	Suzhou Cheersson Precision Metal Fo	26.42	25.68	25.96	1.36M	-0.33	1.26
002977	Chengdu Tianjian Technology Co Ltd	27.96	27.30	27.59	1.53M	-0.20	0.72
002978	Sichuan Anning Iron and Titanium Co	33.33	32.44	32.77	2.85M	-0.48	1.44
002979	China Leadshine Technology Co Ltd	36.63	35.90	36.44	3.44M	-0.06	0.16
002980	Shenzhen Everbest Machinery Indus	45.49	41.33	41.90	18.2M	-3.22	7.14
002981	Risuntek Inc	24.26	23.25	23.42	1.85M	-0.34	1.43
002982	Hunan Xiangjia Animal Husbandry Co	14.15	13.67	13.93	5.59M	0.26	1.90
002983	Anhui Coreach Technology Co Ltd	22.35	21.74	21.97	1.79M	-0.20	0.90
002984	Qingdao Sentury Tire Co Ltd	17.90	17.25	17.35	13.89M	-0.62	3.45
002985	Beijing Bei Mo Gao Ke Friction Mate	36.81	35.71	36.00	4.04M	-0.37	1.02
002986	Hunan Yussen Energy Technology	14.90	14.44	14.74	4.22M	0.03	0.20
002987	Northking Information Technology Co	16.40	16.02	16.12	4.45M	-0.35	2.13
002988	Guangdong Haomei New Material Co Lt	30.65	29.68	30.19	2.77M	-0.49	1.60
002989	Shenzhen Strongteam Decoration	25.90	24.76	24.94	2.28M	-0.96	3.71
002990	Maxvision Technology Corp	31.73	30.01	31.14	17.64M	0.48	1.57
002991	Gan Yuan Foods Co Ltd	50.64	49.51	50.35	898.1K	0.65	1.31
002992	Shenzhen Baoming Technology Co	50.60	48.82	49.30	2.22M	-0.10	0.20
002993	Dongguan Aohai Technology Co	47.15	44.90	45.29	4.82M	-2.01	4.25
002995	Beijing Quanshi World Online Net	24.24	23.13	23.28	18.0M	-0.96	3.96
002996	Chongqing Shunbo Aluminum Co Ltd	7.340	7.040	7.130	10.17M	-0.050	0.70
002997	Rayhoo Motor Dies Co Ltd	30.33	29.35	29.49	4.91M	-0.87	2.87
002998	Elite Color Environmental Resources	8.180	7.930	8.030	4.79M	-0.110	1.35
002999	Guangdong Tianhe Agricultural Means	7.130	6.910	6.990	7.49M	-0.080	1.13
003000	Jinzai Food Group Co Ltd	10.56	10.38	10.50	2.39M	0.04	0.38
003001	Zhongyan Technology Co Ltd	17.79	17.40	17.50	1.33M	-0.20	1.13
003002	Shanxi Huhua Group Co Ltd	26.81	26.13	26.48	2.09M	-0.27	1.01
003003	Guangdong Tengen Industrial Group C	13.25	12.75	13.16	4.81M	-0.04	0.30
003004	Beijing Telesound Electronics Co Ltd	30.04	28.52	29.04	397.4K	-0.94	3.14
003005	Beijing Jingyeda Technology Co Ltd	18.34	17.92	18.04	2.15M	-0.26	1.42
003006	Chongqing Baiya Sanitary Products Co	17.67	17.17	17.24	3.17M	-0.41	2.32
003007	Beijing ZznodeTechnologies Co Ltd	41.26	39.65	40.05	1.76M	-1.34	3.24
003008	Xuchang Ketop Testing Research Ins	23.19	22.37	22.56	1.09M	-0.54	2.34
003009	Shaanxi Zhongtian Rocket Technology	58.50	56.34	56.49	2.86M	-0.88	1.53
003010	Guangzhou Ruoyuchen Information Tec	33.42	32.48	32.81	10.08M	-0.38	1.14
003011	Zhejiang Walrus New Material Co Ltd	25.13	23.88	24.07	2.27M	-0.49	2.00
003012	Guangdong Dongpeng Holdings	6.370	6.200	6.260	7.32M	-0.090	1.42
003013	Guangzhou Metro Design And Research	13.37	13.12	13.15	2.31M	-0.19	1.42
003015	Jiangsu Rijiu Optoelectronics Joint	14.57	14.07	14.13	6.36M	-0.23	1.60
003016	Xin Hee Co Ltd	8.210	7.990	8.070	2.93M	-0.110	1.34
003017	Zhejiang Dayang Biotech Group Co	30.70	29.80	29.99	1.92M	-0.62	2.03
003018	Jinfu Technology Co Ltd	31.13	30.10	30.51	9.96M	-0.42	1.36
003019	Tes Touch Embedded Solutions	31.60	30.53	30.96	2.1M	-0.03	0.10
003020	Hefei Lifeon Pharmaceutical Co Ltd	25.99	25.09	25.34	3.82M	-0.12	0.47
003021	Henzhen Zhaowei Machinery And Elect	98.55	95.21	95.75	2.74M	-2.80	2.84
003022	Levima Advanced Materials Corp	20.30	19.55	19.62	8.87M	-0.35	1.75
003023	Chengdu Rainbow Appliance Gr	24.86	24.00	24.42	4.4M	0.02	0.08
003025	Sijin Intelligent Forming Machinery	13.84	13.42	13.54	2.74M	-0.23	1.67
003026	Zhejiang Mtcn Technology Co Ltd	36.45	34.23	34.52	6.12M	-1.53	4.24
003027	Tongxing Environmental Protection	21.46	20.75	20.89	2.86M	-0.09	0.43
003028	Genbyte Technology Inc	27.09	25.71	25.88	1.94M	-1.12	4.15
003029	Jilin University Zhengyuan Info Tech	21.49	20.84	20.99	2.33M	-0.50	2.33
003030	Zuming Bean Products Co Ltd	21.35	20.32	20.55	1.65M	-0.20	0.96
003031	Hebei Sinopack Electronic Technolog	83.96	79.06	80.52	12.14M	1.00	1.26
003032	Jiangsu Chuanzhiboke Education Tech	6.310	6.150	6.190	2.74M	-0.140	2.21
003033	Qingdao Choho Industrial Co Ltd	61.80	57.81	61.50	4.4M	1.53	2.55
003035	China Southern Power Grid Energy	7.780	7.420	7.480	64.1M	-0.180	2.35
003036	Zhejiang Taitan Co Ltd	26.19	24.70	24.94	16.75M	-1.35	5.14
003037	Guangdong Sanhe Pile Co Ltd	7.270	7.120	7.170	2.3M	-0.080	1.10
003038	Anhui Xinbo Aluminum Co Ltd	14.50	14.00	14.15	3.16M	-0.30	2.08
003039	Guangdong Shunkong Development Co Ltd	14.97	14.66	14.71	3.1M	-0.21	1.41
003040	Chutian Dragon Co Ltd	16.16	15.73	15.84	3.41M	-0.30	1.86
003041	Zhejiang Truelove Vogue Co Ltd	53.81	51.15	52.30	4.49M	-0.49	0.93
003042	Shandong Sino-Agri United Biotechnology	18.59	18.03	18.15	10.8M	-0.48	2.58
003043	Suzhou Huaya Intelligence Technology Co	57.60	55.64	56.26	2.96M	0.47	0.84
003816	CGN Power	4.600	4.510	4.550	220.14M	0.030	0.66

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.136
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,879	38	0.2
DJI	46,505	-61	0.1
SP500	6,583	7	0.1
INDS	12,006	-52	0.4
CAC	7,962	-19	0.2
DAX	23,168	-131	0.6
NKY	52,463	-1,276	2.4
HSI	25,117	-178	0.7
OBX	2,012	-18	0.9
AORD	8,775	-111	1.2
TWII	32,572	-602	1.8
JKSE	7,027	-158	2.2
STI	4,948	-28	0.6
ATX	5,457	-20	0.4
NZD	12,902	76	0.6
BEL	5,216	-4	0.1
BVSP	188,052	99	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES