List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 0

Exchange:

List of Symbols for: SHE

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
000001	Ping An Bank Co Ltd	11.11	10.96	11.09	117.76M	0.12	1.09
000002	China Vanke Co Ltd Class A	4.920	4.840	4.880	214.09M	-0.020	0.41
000004	Shenzhen CAU Technology Co Ltd	12.62	10.28	10.28	393.0K	-0.54	4.99
000006	Shenzhen Zhenye Group Co Ltd	9.130	8.940	9.000	17.15M	-0.060	0.66
000007	ShenZhen Zero-Seven Co Ltd	11.34	11.14	11.19	4.81M	-0.01	0.09
000008	China High-Speed Railway Technology	3.000	2.950	2.950	34.6M	-0.050	1.67
000009	China Baoan Group Co Ltd	9.470	9.320	9.380	20.53M	-0.140	1.47
000010	Shenzhen Ecobeauty Co Ltd	3.850	3.560	3.760	65.02M	0.160	4.44
000011	Shenzhen Properties & Resources	9.220	9.100	9.130	7.28M	-0.020	0.22
000012	CSG Holding Co Ltd	4.760	4.660	4.690	29.95M	-0.080	1.68
000014	Shahe Industry Co Ltd	13.52	13.20	13.37	5.83M	0.03	0.22
000016	Konka Group Co Ltd	3.760	3.510	3.570	133.41M	-0.260	6.79
000017	China Bicycle Co Holdings Ltd	7.670	7.450	7.530	15.65M	0.000	0.00
000019	Shenzhen Shenbao Industrial Co Ltd	7.290	7.160	7.200	11.83M	-0.040	0.55
000020	Shenzhen Zhongheng Huafa Co Ltd Class A	15.46	15.15	15.21	5.45M	-0.18	1.17
000021	Shenzhen Kaifa Technology Co Ltd	27.68	26.90	27.40	72.62M	-0.95	3.35
000025	Shenzhen Tellus Holding Co Ltd	18.55	18.23	18.32	8.1M	-0.14	0.76
000026	Fiyta Holdings Ltd	15.69	15.49	15.54	2.76M	-0.13	0.83
000027	Shenzhen Energy Group Co Ltd	6.790	6.650	6.700	20.21M	-0.090	1.33
000028	China National Accord Medicines Corp Ltd	26.67	26.37	26.49	3.84M	-0.08	0.30
000029	ShenZhen Special Economic Zone Real	23.48	22.52	23.08	12.64M	0.24	1.05
000030	FAWER Automotive Parts Ltd Co	5.440	5.380	5.400	12.07M	-0.020	0.37
000031	Grandjoy Holdings Group Co Ltd	3.780	3.670	3.730	68.98M	-0.050	1.32
000032	Shenzhen Sed Industry Co Ltd	20.16	19.66	19.86	15.84M	-0.50	2.46
000034	Digital China Group Co Ltd	36.49	35.86	35.96	13.89M	-0.77	2.10
000035	China Tianying Inc	6.160	5.970	6.030	27.17M	-0.090	1.47
000036	China Union Holdings Ltd	5.730	5.530	5.580	53.93M	-0.100	1.76
000037	Shenzhen Nanshan Power Co Ltd	9.720	9.380	9.400	19.48M	0.000	0.00
000039	China International Marine Containers	11.75	11.03	11.29	189.97M	-0.12	1.05
000042	Shenzhen Centralcon Investment Holding	9.110	8.920	8.980	8.68M	-0.020	0.22
000045	Shenzhen Textile Holdings Co Ltd	12.58	12.40	12.44	4.68M	-0.12	0.96
000048	ShenZhen Kondarl Group Co Ltd	18.25	17.74	18.02	11.26M	0.00	0.00
000049	Shenzhen Desay Battery Technology Co Ltd	25.99	25.63	25.79	3.41M	-0.28	1.07
000050	Tianma Microelectronics Co Ltd	9.420	9.210	9.330	29.18M	-0.120	1.27
000055	China Fangda Group Co Ltd	4.030	3.950	3.960	13.37M	-0.030	0.75
000056	Shenzhen Wongtee International	2.070	1.880	2.070	160.67M	0.190	10.11
000058	Shenzhen SEG Co Ltd	9.330	9.110	9.160	11.68M	-0.120	1.29
000059	North Huajin Chemical Industries Co Ltd	5.990	5.780	5.810	27.42M	-0.120	2.02
000060	Shenzhen Zhongjin Lingnan Nonfemet Co	7.070	6.740	6.870	198.05M	-0.260	3.65
000061	Shenzhen Agricultural Products Co Ltd	9.430	9.190	9.260	16.26M	-0.050	0.54
000062	Shenzhen Huaqiang Industry Co Ltd	24.70	24.18	24.39	9.7M	-0.42	1.69
000063	ZTE Corp	36.98	36.32	36.57	64.32M	-0.55	1.48
000065	NORINCO International Cooperation Ltd	12.70	12.41	12.45	17.0M	-0.30	2.35
000066	China Greatwall Computer Shenzhen Co Ltd	16.05	15.81	15.86	62.7M	-0.25	1.55
000068	Shenzhen Huakong Seg Co Ltd	3.570	3.510	3.510	10.79M	-0.050	1.40
000069	Shenzhen Overseas Chinese Town Co Ltd	2.810	2.730	2.770	86.13M	-0.010	0.36
000070	Shenzhen SDG Information Co Ltd	14.87	13.11	14.16	269.65M	0.64	4.73
000078	Shenzhen Neptunus Bioengineering Co Ltd	3.800	3.660	3.690	93.47M	-0.100	2.64
000088	Shenzhen Yan Tian Port Holdings Co Ltd	4.570	4.530	4.530	29.91M	-0.020	0.44
000089	Shenzhen Airport Co Ltd	7.330	7.260	7.300	15.94M	-0.010	0.14
000090	Shenzhen Tagen Group Co Ltd	4.010	3.960	3.980	26.12M	-0.030	0.75
000096	Shenzhen Guangju Energy Co Ltd	11.27	11.07	11.08	5.99M	-0.15	1.34
000099	Citic Offshore Helicopter Co Ltd	20.25	20.03	20.05	7.98M	-0.24	1.18
000100	TCL Corp	4.990	4.830	4.970	484.54M	0.050	1.02
000151	China National Complete Plant Import &	13.73	13.44	13.60	5.64M	0.08	0.59
000153	Anhui Fengyuan Pharmaceutical Co Ltd	6.700	6.630	6.640	6.86M	-0.010	0.15
000155	Sichuan Chemical Co Ltd	12.86	12.25	12.33	43.08M	-0.61	4.71
000156	Wasu Media Holding Co Ltd	8.870	8.510	8.740	30.01M	0.130	1.51
000157	Zoomlion Heavy Industry Science and	9.410	9.250	9.370	84.3M	-0.070	0.74
000158	Shijiazhuang Changshan Textile Co Ltd	20.04	19.90	19.96	14.56M	-0.11	0.55
000159	Xinjiang International Industry Co Ltd	7.050	6.770	6.780	21.48M	-0.250	3.56
000166	Shenwan Hongyuan Group Co Ltd	5.120	5.050	5.100	96.18M	0.020	0.39
000301	Jiangsu Wujiang China Eastern Silk	12.90	12.39	12.53	23.58M	-0.17	1.34
000333	Midea Group Co Ltd	81.16	79.63	80.45	42.92M	0.64	0.80
000338	Weichai Power Co Ltd Class A	25.17	24.30	24.43	95.56M	-0.76	3.02
000400	XJ Electric Co Ltd	31.19	29.34	29.50	46.27M	-1.84	5.87
000401	Tangshan Jidong Cement Co Ltd	5.340	5.180	5.300	40.24M	0.040	0.76
000402	Financial Street Holdings Co Ltd	2.960	2.890	2.920	43.99M	0.000	0.00
000403	Pacific Shuanglin Bio pharmacy Co Ltd	13.76	13.58	13.66	8.41M	0.02	0.15
000404	Huayi Compressor Co Ltd	7.160	7.070	7.100	11.83M	0.030	0.42
000407	Shandong Shengli Co Ltd	5.140	5.000	5.040	38.93M	-0.080	1.56
000408	Zangge Holding Co Ltd	85.66	81.60	82.56	18.68M	-4.21	4.85
000409	Yunding Technology Co Ltd	11.80	11.64	11.67	8.84M	-0.10	0.85
000410	Shenyang Machine Tool Co Ltd	7.550	7.320	7.350	22.41M	-0.220	2.91
000411	Zhejiang Int'L Group Co Ltd	12.33	12.16	12.25	6.13M	-0.11	0.89
000415	Bohai Leasing Co Ltd	4.820	4.560	4.770	133.38M	0.160	3.47
000417	Hefei Department Store Group Co Ltd	8.790	8.300	8.650	50.55M	0.180	2.13
000419	Changsha Tongcheng Holdings Co Ltd	6.730	6.600	6.720	12.82M	0.060	0.90
000420	Jilin Chemical Fibre Co Ltd	4.720	4.590	4.620	71.74M	-0.080	1.70
000421	Nanjing Zhongbei Group Co Ltd	7.140	7.040	7.070	9.05M	-0.050	0.70
000422	Hubei Yihua Chemical Industry Co Ltd	15.83	15.06	15.14	37.53M	-0.54	3.44
000423	Shan Dong Dong-E E-Jiao Co Ltd	55.76	54.52	55.30	13.4M	0.32	0.58
000425	XCMG Construction Machinery Co Ltd	11.74	11.57	11.65	97.96M	-0.01	0.09
000426	Inner Mongolia Xingye Mining Co Ltd	53.84	48.37	50.02	146.7M	-3.38	6.33
000428	Huatian Hotel Group Co Ltd	4.000	3.800	3.950	44.31M	0.100	2.60
000429	Guangdong Provincial Expressway	12.36	12.20	12.25	6.39M	0.02	0.16
000430	Zhang Jia Jie Tourism Group Co Ltd	7.340	7.280	7.320	3.49M	0.020	0.27
000488	Shandong Chenming Paper Holdings Ltd	2.130	2.100	2.110	11.75M	-0.010	0.47
000498	Shandong Hi-Speed Road&Bridge	6.320	6.250	6.280	10.34M	-0.020	0.32
000501	Wushang Group Co Ltd	10.44	10.20	10.37	14.11M	0.06	0.58
000503	China Reform Health Management and	9.470	9.340	9.360	9.83M	-0.060	0.64
000504	Nanhua Bio Medicine Co Ltd	8.970	8.850	8.890	1.81M	-0.080	0.89
000505	Hainan Pearl River Holdings Co Ltd	7.240	7.040	7.120	17.06M	-0.030	0.42
000506	Zhongrun Resources Investment	20.68	19.09	19.70	106.78M	-1.35	6.41
000507	Zhuhai Port Co Ltd	5.510	5.450	5.460	10.51M	-0.030	0.55
000509	Huasu Holdings Co Ltd	3.470	3.410	3.430	13.28M	-0.010	0.29
000510	Sichuan Jinlu Group Co Ltd	15.44	14.78	14.94	57.4M	-0.65	4.17
000513	Livzon Pharmaceutical Group Inc	35.64	35.35	35.61	5.68M	0.12	0.34
000514	Chongqing Yukaifa Co Ltd	5.250	5.150	5.190	22.27M	-0.010	0.19
000516	Xian International Medical Investment Co	5.000	4.930	4.950	31.18M	-0.020	0.40
000517	Rongan Property Co Ltd	2.070	1.990	2.050	102.23M	0.010	0.49
000518	Jiangsu Sihuan Bioengineering Co Ltd	2.680	2.620	2.670	9.3M	0.030	1.14
000519	North Industries Group Red Arrow Co Ltd	19.08	18.56	18.62	25.39M	-0.41	2.15
000520	Chang Jiang Shipping Group Phoenix Co	4.410	4.340	4.360	12.32M	0.000	0.00
000521	Changhong Meiling Co Ltd	6.680	6.590	6.630	11.06M	0.010	0.15
000523	Lonkey Industrial Co Ltd Guangzhou	4.290	3.850	4.140	245.77M	0.240	6.15
000524	Guangzhou Dongfang Hotel Co Ltd	13.15	12.87	13.04	14.66M	0.11	0.85
000525	Nanjing Red Sun Co Ltd	6.140	5.890	6.050	47.09M	0.160	2.72
000526	Xiamen Insight Investment Co Ltd	38.47	37.66	38.38	1.75M	0.53	1.40
000528	Guangxi Liugong Machinery Co Ltd	11.77	11.59	11.68	27.59M	0.00	0.00
000529	Guangdong Guanghong Holdings Co Ltd	6.310	6.230	6.240	9.47M	-0.010	0.16
000530	Bingshan Refrigeration & Heat Transfer	7.020	6.880	6.900	17.04M	-0.130	1.85
000531	Guangzhou Hengyun Enterprises Holding	6.380	6.230	6.250	13.69M	-0.100	1.57
000532	Zhuhai Huajin Capital Co Ltd	16.17	15.85	16.02	7.81M	-0.01	0.06
000533	Guangdong Macro Co Ltd	11.50	10.61	10.78	194.41M	-0.37	3.32
000534	Wedge Industrial Co Ltd	31.70	28.83	29.86	21.17M	-1.16	3.74
000536	CPT Technology Group Co Ltd	4.770	4.700	4.710	48.03M	0.040	0.86
000537	Tianjin Guangyu Development Co Ltd	8.720	8.530	8.540	16.23M	-0.160	1.84
000538	Yunnan Baiyao Group Co Ltd	57.36	56.32	57.13	14.35M	0.78	1.38
000539	Guangdong Electric Power Development Co	4.900	4.790	4.830	21.66M	-0.050	1.02
000541	Foshan Electrical and Lighting Co Ltd	6.370	6.300	6.310	8.92M	-0.060	0.94
000543	An Hui Wenergy Co Ltd	8.070	7.900	7.950	28.26M	-0.130	1.61
000544	Central Plains Environment Protection Co	8.650	8.530	8.580	3.48M	-0.050	0.58
000545	Jilin Gpro Titanium Industry Co Ltd	3.010	2.870	2.880	33.62M	-0.070	2.37
000546	Jinyuan Cement Co Ltd	5.790	5.640	5.670	24.05M	-0.140	2.41
000547	Addsino Co Ltd	33.77	30.63	32.00	400.68M	-0.50	1.54
000548	Hunan Investment Group Co Ltd	5.910	5.800	5.810	10.89M	-0.040	0.68
000550	Jiangling Motors Corp Ltd	18.03	17.81	17.95	3.56M	0.05	0.28
000551	Create Technology & Science Co Ltd	15.64	15.13	15.29	16.74M	-0.19	1.23
000552	Gansu Jingyuan Coal Industry and	2.510	2.460	2.480	88.02M	-0.060	2.36
000553	ADAMA Ltd	6.100	5.970	6.000	6.99M	-0.050	0.83
000554	Sinopec Shandong Taishan Petroleum Co	8.220	7.830	7.850	39.77M	-0.160	2.00
000555	Digital China Information Service Co Ltd	17.57	16.88	17.42	33.83M	0.12	0.69
000557	Ningxia Western Venture Industrial Co	5.030	4.980	5.010	9.3M	0.000	0.00
000558	Lander Sports Development Co Ltd	5.590	5.450	5.530	63.53M	0.060	1.10
000559	Wanxiang Qianchao Co Ltd	17.08	16.55	16.65	84.65M	-0.54	3.14
000560	5I5j Holding Group Co Ltd	3.600	3.510	3.550	312.08M	-0.060	1.66
000561	Shaanxi Fenghuo Electronics Co Ltd	11.65	11.33	11.37	19.16M	-0.24	2.07
000563	Shaanxi International Trust Co Ltd	3.640	3.580	3.620	66.47M	-0.010	0.28
000564	CCOOP Group Co Ltd	2.400	2.340	2.390	331.87M	0.050	2.14
000565	Chongqing Sanxia Paints Co Ltd	8.510	8.270	8.270	20.53M	-0.160	1.90
000566	Hainan Haiyao Co Ltd	6.420	6.260	6.300	32.12M	-0.040	0.63
000567	Hainan Haide Industry Co Ltd	5.950	5.850	5.890	11.74M	-0.030	0.51
000568	Luzhou Lao Jiao Co Ltd	127.9	125.1	125.5	15.87M	-0.8	0.67
000570	Changchai Co Ltd	6.040	5.940	5.940	10.83M	-0.070	1.16
000571	Sundiro Holding Co Ltd	6.360	6.130	6.180	19.22M	-0.260	4.04
000572	Haima Automobile Group Co Ltd	7.160	6.950	7.070	63.44M	0.000	0.00
000573	DongGuan Winnerway Industrial Zone Ltd	4.410	4.280	4.320	26.17M	0.020	0.47
000576	Guangdong Ganhua Science & Industry Co	10.94	10.60	10.63	8.32M	-0.14	1.30
000581	Weifu High-Technology Group Co Ltd	21.16	20.79	20.85	7.27M	-0.32	1.51
000582	Beibuwan Port Co Ltd	9.870	9.730	9.770	25.63M	-0.100	1.01
000586	Sichuan Huiyuan Optical Com	14.83	14.28	14.30	6.94M	-0.44	2.99
000589	Gui Zhou Tyre Co Ltd	5.210	5.100	5.120	30.64M	-0.050	0.97
000590	Tus Pharmaceutical Group Co Ltd	11.54	11.29	11.50	5.64M	0.21	1.86
000591	CECEP Solar Energy Co Ltd	5.690	5.420	5.430	175.87M	-0.300	5.24
000592	Zhongfu Straits Pingtan Development Co	11.83	10.77	11.83	234.94M	1.08	10.05
000593	Delong Composite Energy Group Co Ltd	14.69	14.20	14.31	13.71M	-0.38	2.59
000595	Baota Industry Co Ltd	6.160	6.030	6.040	10.43M	-0.100	1.63
000596	Anhui Gujing Distillery Co Ltd	140.3	135.5	138.0	6.62M	2.1	1.57
000597	Northeast Pharmaceutical Group Co Ltd	5.280	5.220	5.250	8.36M	-0.010	0.19
000598	Chengdu Xingrong Investment Co Ltd	7.310	7.110	7.240	33.15M	0.040	0.56
000599	Qingdao Doublestar Co Ltd	7.950	7.250	7.420	59.01M	-0.460	5.84
000600	Jointo Energy Investment Co Ltd Hebei	8.520	8.280	8.350	23.39M	-0.190	2.22
000601	Guangdong Shaoneng Group Co Ltd	5.190	5.120	5.140	14.01M	-0.060	1.15
000603	Shengda Mining Co Ltd	51.75	46.00	48.33	66.43M	-2.66	5.22
000605	Bohai Water Industry Co Ltd	7.270	7.160	7.170	4.29M	-0.030	0.42
000607	Huamei Holding	5.430	5.080	5.290	99.51M	0.120	2.32
000608	Yang Guang Co Ltd	3.900	3.610	3.730	34.9M	-0.020	0.53
000609	Beijing Mainstreets Investment	7.840	7.840	7.840	1.53M	0.370	4.95
000610	XiAn Tourism Co Ltd	10.39	10.00	10.17	27.72M	-0.36	3.42
000612	Jiaozuo Wanfang Aluminum	13.58	12.85	13.05	46.36M	-0.61	4.47
000615	Aoyuan Beauty Valley Technology Co Ltd	3.210	3.120	3.160	10.54M	0.030	0.96
000617	CNPC Capital Co Ltd	8.970	8.870	8.930	41.89M	-0.030	0.33
000619	Wuhu Conch Profiles and Science Co Ltd	6.700	6.600	6.600	8.94M	-0.060	0.90
000620	Macrolink Real Estate Co Ltd	3.250	3.160	3.200	192.37M	-0.100	3.03
000623	Jilin Aodong Pharmaceutical Group Co Ltd	19.12	18.78	18.94	14.47M	-0.14	0.73
000625	Chongqing Changan Automobile Co Ltd	11.30	11.16	11.27	75.83M	0.14	1.26
000626	Grand Industrial Holding Co Ltd	7.850	7.680	7.680	5.47M	-0.070	0.90
000628	ChengDu Hi-Tech Development Co Ltd	50.30	48.22	48.35	4.61M	-1.80	3.59
000629	Pangang Group Vanadium Titanium &	3.770	3.630	3.670	148.09M	-0.110	2.91
000630	Tongling Nonferrous Metals Group Co Ltd	7.540	7.090	7.190	739.37M	-0.470	6.14
000631	Shunfa Hengye Corp	3.910	3.670	3.840	71.82M	0.090	2.40
000632	Fujian Sanmu Group Co Ltd	5.500	5.150	5.270	57.31M	0.110	2.13
000633	Xinjiang Hejin Holding Co Ltd	7.860	7.580	7.660	15.24M	-0.010	0.13
000635	Ningxia Younglight Chemicals Co Ltd	10.26	9.97	10.02	5.16M	-0.24	2.34
000636	Guangdong Fenghua Advanced Technology	22.79	20.44	22.79	99.49M	2.07	9.99
000637	Maoming Petro-Chemical Shihua Co Ltd	4.840	4.670	4.680	13.77M	-0.090	1.89
000638	Vanfund Urban Investment & Development	2.000	2.000	2.000	1.2M	-0.100	4.76
000639	Xiwang Foodstuffs Co Ltd	3.040	2.890	2.930	58.05M	0.020	0.69
000650	Renhe Pharmacy Co Ltd	5.980	5.920	5.950	15.41M	-0.020	0.34
000651	Gree Electric Appliances Inc of Zhuhai	39.00	38.63	38.92	34.61M	0.04	0.10
000652	Tianjin Economic-technological	4.410	4.230	4.280	33.22M	0.020	0.47
000655	Shandong Jinling Mining Co Ltd	10.300	9.960	9.990	9.63M	-0.340	3.29
000656	Jinke Property Group Co Ltd	1.460	1.430	1.440	127.85M	-0.020	1.37
000657	China Tungsten and Hightech Materials Co	47.31	44.28	45.45	65.76M	-1.43	3.05
000659	Zhuhai Zhongfu Enterprise Co Ltd	4.590	4.410	4.420	33.25M	-0.120	2.64
000661	Changchun High & New Technology	91.70	90.84	91.15	3.59M	-0.26	0.28
000663	Fujian Yongan Forestry Group Joint-Stock	8.090	7.750	7.870	18.8M	0.040	0.51
000665	Hubei Radio and Television Information	5.580	5.470	5.560	15.88M	0.040	0.72
000668	Rongfeng Holding Group	14.47	13.73	13.78	2.93M	-0.48	3.37
000669	PetroChina Jinhong Energy Investment Co	3.080	3.000	3.030	6.56M	-0.040	1.30
000672	Gansu Shangfeng Cement Co Ltd	15.25	14.70	14.94	19.86M	-0.26	1.71
000676	Genimous Technology Co Ltd	9.680	9.250	9.530	57.55M	0.100	1.06
000677	CHTC Helon Co Ltd	4.130	4.020	4.030	25.33M	-0.080	1.95
000678	Xiangyang Automobile Bearing Co Ltd	13.79	13.40	13.40	11.18M	-0.41	2.97
000679	Dalian Friendship Group Co Ltd	7.400	7.150	7.330	5.45M	0.120	1.66
000680	Shantui Construction Machinery Co Ltd	13.32	12.72	12.99	31.77M	0.16	1.25
000681	Visual China Group Co Ltd	26.77	25.97	26.24	46.49M	-0.56	2.09
000682	Dongfang Electronics Co Ltd	13.63	12.87	12.92	30.8M	-0.76	5.56
000683	Inner Mongolia Yuan Xing Energy Co Ltd	8.390	8.010	8.100	36.95M	-0.180	2.17
000685	Zhongshan Public Utilities Group Co Ltd	12.62	12.20	12.28	22.48M	-0.36	2.85
000686	Northeast Securities Co Ltd	9.150	9.000	9.100	34.98M	-0.010	0.11
000688	Guocheng Mining Co Ltd	27.63	25.56	26.09	19.76M	-1.66	5.98
000690	Guangdong Baolihua New Energy Stock Co	4.410	4.330	4.360	31.63M	-0.040	0.91
000691	Gansu Yatai Industrial Development Co	8.790	8.500	8.660	6.14M	-0.050	0.57
000692	Shenyang Huitian Thermal Power Co Ltd	3.860	3.770	3.800	12.24M	-0.010	0.26
000695	Tianjin Binhai Energy & Development Co	12.70	12.38	12.50	7.66M	0.01	0.08
000697	Shaanxi Ligeance Mineral Resources Co	8.900	8.770	8.790	4.0M	-0.050	0.57
000698	Shenyang Chemical Industry Co Ltd	3.860	3.810	3.810	9.41M	-0.050	1.30
000700	Jiangnan Mould & Plastic Technology Co	15.23	14.46	14.74	72.92M	-0.01	0.07
000701	Xiamen Xindeco Ltd	6.390	6.260	6.330	13.73M	0.020	0.32
000702	Hunan Zhenghong Science and Technology	7.160	6.990	7.060	6.28M	0.030	0.43
000703	Hengyi Petrochemical Co Ltd	12.16	11.63	11.98	34.46M	0.15	1.27
000705	Zhejiang Zhenyuan Share Co Ltd	9.620	9.470	9.490	4.97M	-0.060	0.63
000707	Hubei Shuanghuan Science and Technology	6.700	6.470	6.490	10.39M	-0.020	0.31
000708	CITIC Pacific Special Steel Group Co Ltd	15.62	15.17	15.30	15.36M	-0.16	1.03
000709	HBIS Co Ltd	2.530	2.460	2.490	138.9M	-0.040	1.58
000710	Berry Genomics Co Ltd	12.39	12.20	12.24	6.99M	-0.04	0.33
000711	HeiLongJiang Kingland Technology Co Ltd	2.580	2.530	2.580	57.24M	0.120	4.88
000712	Guangdong Golden Dragon Development Inc	12.55	12.35	12.45	21.3M	-0.01	0.08
000713	Hefei Fengle Seed Co Ltd	6.930	6.820	6.830	17.62M	-0.110	1.59
000715	Zhongxing Shenyang Commercial Building	6.610	6.440	6.550	20.9M	0.030	0.46
000716	Nanfang Black Sesame Group Co Ltd	6.270	6.150	6.210	19.52M	0.020	0.32
000717	Sgis Songshan Co Ltd	2.630	2.570	2.580	32.4M	-0.040	1.53
000718	Suning Universal Co Ltd	2.460	2.410	2.420	47.44M	-0.010	0.41
000719	Central China Land Media Co Ltd	13.49	13.06	13.27	33.89M	-0.17	1.26
000720	Shandong Xinneng Taishan Power	3.760	3.680	3.690	22.59M	-0.070	1.86
000721	XiAn Catering Co Ltd	9.140	8.940	9.020	15.74M	0.030	0.33
000722	Hunan Fazhan Industrial Co Ltd	13.07	12.71	12.75	11.24M	-0.35	2.67
000723	Shanxi Meijin Energy Co Ltd	5.150	4.960	5.020	261.88M	-0.150	2.90
000725	BOE Technology Group Co Ltd	4.410	4.340	4.410	605.33M	0.020	0.46
000726	Lu Thai Textile Co Ltd	7.700	7.560	7.630	10.44M	0.020	0.26
000727	TPV Technology Co Ltd	2.580	2.540	2.550	46.22M	-0.020	0.78
000728	Guoyuan Securities Co Ltd	8.280	8.160	8.220	28.71M	0.000	0.00
000729	Beijing Yanjing Brewery Co Ltd	12.88	12.42	12.80	38.11M	0.34	2.73
000731	Sichuan Meifeng Chemical Industry Co Ltd	6.960	6.830	6.850	9.29M	-0.040	0.58
000733	China Zhenhua Group Science & Technology	55.08	53.60	54.26	12.97M	-0.32	0.59
000735	Luoniushan Co Ltd	7.940	7.780	7.820	34.34M	-0.050	0.64
000736	CCCG Real Estate Corp Ltd	5.280	5.140	5.240	10.23M	0.060	1.16
000737	North Copper Shanxi Co Ltd	17.55	16.07	16.50	159.11M	-1.29	7.25
000738	Aecc Aero Engine Control Co Ltd	28.70	26.64	27.93	93.01M	0.51	1.86
000739	Apeloa Pharmaceutical Co Ltd	19.25	18.66	18.80	7.76M	-0.18	0.95
000750	Sealand Securities Co Ltd	4.250	4.190	4.230	63.58M	0.010	0.24
000751	Huludao Zinc Industry Co Ltd	5.830	5.480	5.550	152.16M	-0.300	5.13
000752	Tibet Galaxy Science & Technology	11.09	10.92	10.93	2.35M	-0.03	0.27
000753	Fujian Zhangzhou Development Co Ltd	7.590	7.240	7.500	51.57M	0.260	3.59
000755	Shanxi Sanwei Group Co Ltd	5.510	5.360	5.380	16.56M	-0.060	1.10
000756	Shandong Xinhua Pharmaceutical Co Ltd	16.00	15.83	15.88	7.17M	-0.10	0.63
000757	Sichuan Haowu Electromechanical Co Ltd	5.280	5.170	5.180	12.29M	-0.040	0.77
000758	China Nonferrous Metal Industry’s	7.590	7.220	7.350	74.57M	-0.290	3.80
000759	Zhongbai Holdings Group Co Ltd	7.500	7.160	7.480	54.22M	0.250	3.46
000761	Bengang Steel Plates Co Ltd	3.930	3.720	3.780	39.89M	0.020	0.53
000762	Tibet Mineral Development Co Ltd	26.33	25.23	25.51	17.22M	-1.17	4.39
000766	Tonghua Golden-Horse Pharmaceutical	24.23	23.39	23.60	16.82M	0.03	0.13
000767	Shanxi Zhangze Electric Power Co Ltd	3.220	3.110	3.110	97.3M	-0.090	2.81
000768	AVIC Aircraft Co Ltd	31.00	29.99	30.08	43.38M	-0.46	1.51
000776	GF Securities Co Ltd	21.73	21.28	21.47	33.7M	-0.15	0.69
000777	SUFA Technology Industry Co Ltd CNNC	25.49	24.85	25.02	7.8M	-0.52	2.04
000778	Xinxing Ductile Iron Pipes Co Ltd	5.220	4.990	5.180	148.34M	0.130	2.57
000779	Gansu Engineering Consulting Group Co	8.960	8.730	8.860	6.16M	0.070	0.80
000782	Guangdong Xinhui Meida Nylon Co Ltd	6.010	5.820	5.850	14.47M	-0.060	1.02
000783	Changjiang Securities Co Ltd	8.070	7.940	8.020	58.41M	-0.050	0.62
000785	Easyhome New Retail Group Co Ltd	3.020	2.970	2.990	58.78M	-0.010	0.33
000786	Beijing New Building Materials Public	29.80	28.96	29.28	24.09M	-0.27	0.91
000788	PKU HealthCare Corp Ltd	6.390	6.290	6.310	14.16M	0.000	0.00
000789	Jiangxi Wannianqing Cement Co Ltd	5.710	5.650	5.660	6.83M	-0.030	0.53
000790	Chengdu Huasun Group Inc Ltd	4.100	3.990	4.050	18.06M	0.050	1.25
000791	GEPIC Energy Development Co Ltd	6.800	6.590	6.640	25.14M	-0.150	2.21
000792	Qinghai Salt Lake Industry Co.Ltd	32.90	31.50	32.09	81.55M	-1.08	3.26
000793	Huawen Media Investment Corp	2.710	2.640	2.690	14.5M	0.010	0.37
000795	Innuovo Technology Co Ltd Class A	10.110	9.760	9.830	25.27M	-0.340	3.34
000796	Hna-Caissa Travel Group Co Ltd	6.780	6.460	6.720	167.64M	0.250	3.86
000797	China Wuyi Co Ltd	3.310	3.170	3.240	65.48M	0.050	1.57
000798	CNFC Overseas Fishery Co Ltd	11.80	11.22	11.74	46.02M	0.22	1.91
000799	Jiugui Liquor Co Ltd	60.88	58.20	58.56	23.4M	-1.24	2.07
000800	Faw Car Co Ltd	7.020	6.940	6.980	15.22M	0.000	0.00
000801	Sichuan Jiuzhou Electronic Co Ltd	15.94	15.70	15.72	10.0M	-0.12	0.76
000802	Beijing Jingxi Culture&Tourism Co Ltd	4.780	4.590	4.720	38.62M	0.100	2.16
000803	BECE Legend Group Co Ltd	9.110	8.620	8.670	16.15M	-0.330	3.67
000807	Yunnan Aluminium Co Ltd	32.75	30.64	31.49	70.59M	-1.31	3.99
000809	Tieling Newcity Investment Holding Ltd	3.470	3.410	3.420	10.22M	-0.020	0.58
000810	Skyworth Digital Co Ltd	11.79	11.60	11.69	9.97M	0.00	0.00
000811	Yantai Moon Co Ltd	17.73	17.02	17.14	31.39M	-0.53	3.00
000812	Shaanxi Jinye Science Technology and	4.510	4.440	4.450	14.32M	-0.030	0.67
000813	Dezhan HealthCare Co Ltd	4.040	3.950	3.950	40.44M	-0.100	2.47
000815	MCC Meili Paper Industry Co Ltd	14.14	13.41	13.41	63.13M	-0.50	3.59
000816	JiangSu JiangHuai Engine Co Ltd	3.990	3.770	3.810	155.94M	-0.220	5.46
000818	Hangjin Technology Co Ltd	21.12	20.40	20.66	18.53M	-0.39	1.85
000819	Yueyang Xingchang Petro-Chemical Co Ltd	16.69	16.22	16.32	5.29M	-0.30	1.81
000820	Shenwu Energy Saving Co Ltd	3.460	3.170	3.300	16.04M	-0.040	1.20
000821	J.S. Corrugating Machinery Co Ltd	15.70	14.97	15.32	126.25M	0.37	2.47
000822	Shandong Haihua Co Ltd	6.300	6.090	6.300	38.83M	0.570	9.95
000823	Guangdong Goworld Co Ltd	14.38	13.88	13.98	16.21M	-0.38	2.65
000825	Shanxi Taigang Stainless Steel Co Ltd	5.100	4.910	4.950	65.78M	-0.170	3.32
000826	Tus-Sound Environmental Resources Co Ltd	2.180	2.120	2.130	37.01M	0.000	0.00
000828	Dongguan Development Holdings Co Ltd	10.98	10.86	10.90	5.71M	-0.03	0.27
000829	Telling Telecommunication Holding Co Ltd	10.39	10.25	10.30	14.55M	-0.05	0.48
000830	Luxi Chemical Group Co Ltd	17.78	17.00	17.09	32.22M	-0.37	2.12
000831	China Minmetals Rare Earth Co Ltd	53.11	50.30	51.01	29.18M	-2.54	4.74
000833	Guangxi Guitang Group Co Ltd	19.49	18.91	19.01	18.29M	-0.53	2.71
000837	Qinchuan Machine Tool & Tool Group Share	12.28	11.96	11.96	16.4M	-0.31	2.53
000838	CASIN Real Estate Development Group Co	2.770	2.640	2.660	72.12M	0.000	0.00
000839	CITIC Guoan Information Industry Co Ltd	2.910	2.850	2.880	50.14M	0.000	0.00
000848	He Bei Cheng De LoLo Co Ltd	8.720	8.510	8.680	26.44M	0.140	1.64
000850	Anhui Huamao Textile Co Ltd	6.180	6.010	6.040	16.38M	-0.020	0.33
000852	Sinopec Oilfield Equipment Corp	8.270	8.010	8.060	31.76M	-0.270	3.24
000856	Tangshan Jidong Equipment Engineering Co	11.41	11.05	11.22	21.38M	-0.11	0.97
000858	Wuliangye Yibin Co Ltd	110.6	107.7	108.9	37.28M	0.4	0.34
000859	Anhui Guofeng Plastic Industry Co Ltd	10.150	9.910	9.960	32.68M	-0.210	2.06
000860	Beijing Shunxin Agriculture Co Ltd	15.15	14.88	15.00	16.15M	0.01	0.07
000862	Ning Xia Yin Xing Energy Co Ltd	6.530	6.220	6.220	29.92M	-0.280	4.31
000863	Sanxiang Co Ltd	6.320	6.060	6.080	25.61M	-0.150	2.41
000868	Anhui Ankai Automobile Co Ltd	4.900	4.820	4.850	9.44M	0.000	0.00
000869	Yantai Changyu Pioneer Wine Co Ltd	21.05	20.66	21.00	2.42M	0.20	0.96
000875	Jilin Power Share Co Ltd	7.380	6.850	6.880	145.06M	-0.480	6.52
000876	New Hope Liuhe Co Ltd	8.780	8.680	8.710	23.27M	-0.030	0.34
000877	Xinjiang Tianshan Cement Co Ltd	5.350	5.220	5.250	20.21M	-0.050	0.94
000878	Yunnan Copper Co Ltd	24.06	22.61	23.00	109.75M	-1.41	5.78
000880	Weichai Heavy Machinery Co Ltd	35.30	32.25	32.49	33.39M	-3.27	9.14
000881	CGN Nuclear Technology Development Co	8.450	8.230	8.260	11.47M	-0.190	2.25
000882	Beijing Hualian Department Store Co Ltd	2.000	1.950	1.980	66.49M	0.020	1.02
000883	Hubei Energy Group Co Ltd	4.630	4.550	4.580	27.75M	-0.030	0.65
000885	City Development Environment Co Ltd	13.83	13.66	13.73	3.68M	-0.11	0.79
000886	Hainan Expressway Co Ltd	6.770	6.600	6.680	46.02M	0.080	1.21
000887	Anhui Zhongding Sealing Parts Co Ltd	20.75	20.42	20.49	18.52M	-0.42	2.01
000888	Emei Shan Tourism Co Ltd	14.45	13.89	14.23	27.19M	0.25	1.79
000889	ZJBC Information Technology Co Ltd	3.660	3.590	3.650	14.43M	0.020	0.55
000890	Jiangsu Fasten Co Ltd	5.420	5.270	5.340	20.41M	0.040	0.75
000892	H&R Century Union Corp	7.650	7.380	7.480	34.61M	-0.010	0.13
000893	Asia Potash International Investment	55.43	52.91	53.74	7.83M	-0.81	1.48
000895	Henan Shuanghui Investment & Development	26.75	26.31	26.69	12.87M	0.38	1.44
000897	Tianjin Jinbin Development	2.320	2.280	2.300	56.68M	0.000	0.00
000898	Angang Steel Co Ltd Class A	2.590	2.520	2.540	60.78M	-0.020	0.78
000899	Jiangxi Ganneng Co Ltd	10.74	10.51	10.54	9.94M	-0.19	1.77
000900	Xiandai Investment Co Ltd	4.290	4.240	4.260	11.46M	-0.020	0.47
000901	Aerospace Hi-Tech Holding Group Co Ltd	28.89	27.47	27.74	54.8M	-1.44	4.93
000902	Hubei Xinyangfeng Fertilizer Co Ltd	16.75	16.31	16.47	7.53M	-0.24	1.44
000903	Kunming Yunnei Power Co Ltd	2.670	2.590	2.640	30.13M	0.040	1.54
000905	Xiamen Port Development Co Ltd	13.48	12.78	13.16	58.84M	0.61	4.86
000906	Zheshang Development Group Co Ltd	6.230	6.150	6.210	5.37M	0.010	0.16
000908	Hunan Jingfeng Pharmaceutical	7.120	6.730	7.020	14.49M	0.150	2.18
000909	Soyea Technology Co Ltd	5.450	5.190	5.430	3.91M	0.090	1.69
000910	Dare Technology Co Ltd	7.710	7.620	7.690	4.16M	0.040	0.52
000911	Nanning Sugar Industry Co Ltd	6.890	6.640	6.650	18.8M	-0.110	1.63
000912	Sichuan Lutianhua Co Ltd	4.670	4.570	4.590	14.06M	-0.050	1.08
000913	Zhejiang Qianjiang Motorcycle Co Ltd	15.91	15.51	15.75	5.76M	0.10	0.64
000915	Shandong Shanda Wit Science and	32.29	31.60	32.07	3.3M	0.43	1.36
000917	Hunan TV & Broadcast Intermediary Co Ltd	10.85	10.62	10.67	36.24M	-0.23	2.11
000919	Jinling Pharmaceutical Co Ltd	7.900	7.710	7.830	10.39M	0.060	0.77
000920	Vontron Technology Co Ltd	13.10	12.68	12.72	6.5M	-0.34	2.60
000921	Hisense Kelon Electrical Holdings Co Ltd	24.48	24.18	24.24	10.57M	-0.06	0.25
000922	Harbin Electric Coporation Jiamusi	14.65	13.95	13.98	13.08M	-0.76	5.16
000923	HBIS Resources Co Ltd	24.69	23.36	23.36	29.56M	-2.59	9.98
000925	UniTTEC Co Ltd	8.420	8.230	8.230	14.89M	-0.150	1.79
000926	Hubei Fuxing Science and Technology Co	2.330	2.280	2.300	31.6M	0.000	0.00
000927	China Railway Materials Co Ltd	2.890	2.830	2.840	67.25M	-0.040	1.39
000928	Sinosteel Engineering and Technology Co	7.050	6.860	6.890	30.24M	-0.130	1.85
000929	Lanzhou Huanghe Enterprise Co Ltd	9.940	9.820	9.860	2.16M	-0.080	0.80
000930	Cofco Biochemical Anhui Co Ltd	6.470	6.320	6.400	33.63M	-0.040	0.62
000931	Beijing Centergate Technologies Holding	5.250	5.180	5.200	9.17M	-0.020	0.38
000932	Hunan Valin Steel Co Ltd	6.380	6.160	6.190	88.59M	-0.080	1.28
000933	Henan Shenhuo Coal & Power Co Ltd	32.25	30.80	31.53	39.78M	-1.07	3.28
000935	Sichuan Shuangma Cement Co Ltd	28.13	27.48	27.70	5.25M	-0.05	0.18
000936	Jiangsu Huaxicun Co Ltd	8.480	8.230	8.260	21.79M	-0.260	3.05
000937	Jizhong Energy Resources Co Ltd	5.600	5.470	5.540	40.07M	-0.130	2.29
000938	Unisplendour Corp Ltd	24.74	24.42	24.47	31.83M	-0.34	1.37
000948	Yunnan Nantian Electronics Information	17.08	16.89	17.08	3.53M	0.08	0.47
000949	Xinxiang Chemical Fiber Co Ltd	6.830	6.440	6.450	63.21M	-0.340	5.01
000950	C.Q. Pharmaceutical Holding Co Ltd	6.070	5.960	6.000	23.8M	-0.090	1.48
000951	Sinotruk Jinan Truck Co Ltd	19.97	19.25	19.30	18.55M	-0.60	3.02
000952	Hubei Guangji Pharmaceutical Co Ltd	7.910	7.790	7.860	7.36M	0.030	0.38
000953	Guangxi Hechi Chemical Co Ltd	7.220	7.130	7.150	4.71M	-0.020	0.28
000955	Xinlong Holding Group Co Ltd	5.820	5.660	5.740	19.05M	0.030	0.53
000957	Zhongtong Bus Holding Co Ltd	11.83	11.47	11.65	14.42M	0.12	1.04
000958	SPIC Dongfang New Energy Corp	6.540	6.460	6.480	25.14M	-0.080	1.22
000959	Beijing Shougang Co Ltd	5.640	5.510	5.550	23.84M	-0.080	1.42
000960	Yunnan Tin Co Ltd	36.61	34.12	35.01	76.98M	-1.87	5.07
000962	Ningxia Orient Tantalum Industry Co Ltd	45.65	40.77	41.87	34.48M	-3.03	6.75
000963	Huadong Medicine Co Ltd	37.32	36.53	36.92	13.91M	0.49	1.35
000965	Tianjin Tianbao Infrastructure Co Ltd	4.180	4.100	4.110	45.88M	-0.030	0.72
000966	CHN Energy Changyuan Electric Power Co	4.560	4.440	4.450	41.3M	-0.100	2.20
000967	Infore Environment Technology Group Co	7.330	7.130	7.160	20.05M	-0.110	1.51
000968	Shanxi Blue Flame Holding Co Ltd	8.060	7.800	7.830	24.36M	-0.140	1.76
000969	Advanced Technology & Materials Co Ltd	24.10	23.42	23.66	25.57M	-0.53	2.19
000970	Beijing Zhong Ke San Huan High-Tech Co	13.95	13.36	13.44	29.48M	-0.57	4.07
000972	Xinjiang Chalkis Co Ltd	3.540	3.480	3.500	8.41M	0.000	0.00
000973	FSPG Hi-Tech Co Ltd	12.38	11.73	11.99	37.35M	-0.11	0.91
000975	Yintai Resources Co Ltd	31.20	29.70	30.46	57.55M	-0.84	2.68
000977	Inspur Electronic Info Industr	60.17	59.15	59.67	24.85M	-0.23	0.38
000978	Guilin Tourism Corp Ltd	7.540	7.260	7.410	15.74M	0.100	1.37
000980	Zotye Automobile Co Ltd	3.060	2.990	3.000	67.75M	-0.030	0.99
000981	Yinyi Real Estate Co Ltd	5.020	4.800	4.820	794.49M	-0.320	6.23
000983	Shanxi Xishan Coal and Electricity Power	7.240	6.990	7.080	126.26M	-0.280	3.80
000985	Daqing Huake Co Ltd	21.72	21.15	21.21	2.56M	-0.04	0.19
000987	Guangzhou Friendship Group Co Ltd	9.970	9.740	9.820	54.49M	-0.200	2.00
000988	Huagong Tech Co Ltd	77.33	74.11	74.63	32.16M	-1.83	2.39
000989	Jiuzhitang Co Ltd	8.990	8.820	8.930	8.78M	0.070	0.79
000990	Chengzhi Shareholding Co Ltd	8.480	8.170	8.190	28.31M	-0.090	1.09
000993	Fujian MinDong Electric Power Co Ltd	12.68	12.22	12.23	11.87M	-0.22	1.77
000995	Gansu Huangtai Wine-marketing Industry	20.80	19.01	20.09	66.55M	1.13	5.96
000997	Fujian Newland Computer Co Ltd	26.99	26.51	26.70	9.91M	-0.28	1.04
000998	Yuan Longping High-tech Agriculture Co	10.060	9.880	9.880	44.33M	-0.240	2.37
000999	China Resources Sanjiu Medical &	29.00	28.10	28.70	22.61M	0.45	1.59
001201	Dongrui Food Group Co Ltd	15.16	14.92	14.96	3.38M	-0.03	0.20
001202	Guangdong Jushen Logistics Co Ltd	18.02	17.70	17.98	4.18M	0.11	0.62
001203	Inner Mongolia Dazhong Mining Co Ltd	29.30	28.00	28.29	17.97M	-1.15	3.91
001205	Nanjing Shenghang Shipping Co Ltd	16.12	16.00	16.10	2.6M	0.02	0.12
001206	Tianjin Yiyi Hygiene Products Co Ltd	25.66	24.89	25.03	5.33M	0.03	0.12
001207	Shandong Link Science and Technology Co	27.77	26.81	27.22	3.94M	0.09	0.33
001208	Hunan Valin Wire & Cable Co Ltd	23.38	22.41	23.03	38.63M	0.19	0.83
001209	Guangdong Hongxing Industrial Co. Ltd.	23.00	21.39	22.99	10.91M	1.54	7.18
001210	Beijing Kingfore HV & Energy	23.87	22.55	23.00	3.92M	-0.93	3.89
001211	Suncha Technology Co Ltd	29.71	29.12	29.17	1.7M	-0.11	0.38
001212	Sinostone Guangdong Co Ltd	49.68	48.38	49.29	3.67M	-0.46	0.92
001213	China Railway Special Cargo Logistics	4.160	4.120	4.140	15.98M	0.000	0.00
001215	Zhengzhou Qianweiyangchu Food Co Ltd	48.33	46.75	47.72	3.47M	-0.16	0.33
001216	Hunan Hualian China Industry Co. Ltd.	18.61	18.13	18.32	6.26M	0.04	0.22
001217	Anhui Huaertai Chemical Co Ltd	13.30	12.75	12.79	10.56M	-0.15	1.16
001218	Hunan Resun Co Ltd	26.35	25.58	25.68	2.22M	-0.24	0.93
001219	Qingdao Foods Co Ltd	15.19	14.81	15.07	6.07M	0.14	0.94
001221	Higold Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001222	Wenzhou Yuanfei Pet Toy Products Co.	22.83	22.21	22.45	2.16M	0.11	0.49
001223	OK Science & Technology Co. Ltd. A	61.48	58.20	58.50	2.39M	-2.33	3.83
001225	Hangzhou Hota M&E Holdings Co. Ltd. A	77.35	74.69	76.00	815.7K	-0.49	0.64
001226	Anhui Tuoshan Heavy Industry Co. Ltd.	52.76	51.55	51.94	709.7K	-0.22	0.42
001227	Bank of Lanzhou Co. Ltd.	2.380	2.330	2.380	112.56M	0.040	1.71
001228	Yongtaiyun Chemical Logistics Co.Ltd	31.05	29.90	30.52	3.05M	0.33	1.09
001229	Guangdong AVCiT Tech Hldg Co	38.25	37.68	37.99	1.07M	0.06	0.16
001230	Jinglv Envi Science & Tech Co	23.85	23.15	23.56	2.68M	0.15	0.64
001231	Norsyn Crop Technology Co. Ltd. A	25.06	24.58	24.85	3.28M	0.10	0.40
001233	Haian Rubber Grp Co Ltd	80.35	77.60	77.63	1.82M	-2.78	3.46
001234	Jiiangsu Times Textile Technology Co.LTD	27.88	27.00	27.88	1.91M	0.70	2.58
001236	Holly Futures Co. Ltd. A	10.13	10.00	10.11	7.88M	0.07	0.70
001238	Zhejiang Zhengte Co Ltd	55.88	53.70	54.89	689.2K	1.01	1.87
001239	Xiangtan Yongda Mach Mnfg Co	16.85	16.62	16.63	2.29M	-0.21	1.25
001255	Zhejiang Bofay Elec Co Ltd	40.60	39.29	39.30	3.16M	-1.82	4.43
001256	Zhejiang Weigang Technology Co. Ltd. A	22.20	21.64	22.06	2.51M	0.27	1.24
001258	Xinjiang Lixin Energy Co. Ltd. A	7.790	7.560	7.560	14.75M	-0.240	3.08
001259	Beijing Liven Technology Co. Ltd.	34.63	33.53	33.72	1.41M	-0.35	1.03
001260	Shandong Kuntai New Material Technology	22.75	22.33	22.38	2.01M	-0.14	0.62
001266	Shanghai Smart Control Co. Ltd.	33.97	33.57	33.71	1.6M	-0.27	0.79
001267	Hui Lyu Ecological Technology Groups Co	27.02	25.66	25.93	29.86M	-1.08	4.00
001268	Guangdong Yangshan United Precision	37.26	36.09	36.33	1.62M	-0.42	1.14
001269	Inner Mongolia Ojing Science &	24.99	24.07	24.14	3.5M	-1.00	3.98
001270	Zhejiang Chengchang Technology Co. Ltd.	153.3	142.8	142.8	12.7M	-7.5	5.00
001277	Zhengzhou Suda Industry Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001278	Ningbo Yibin Electronic Technology Co.	25.34	24.38	25.10	5.23M	0.59	2.41
001279	Anhui Strong State New Materials Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
001280	China National Uranium Co Ltd	88.98	85.10	86.01	24.1M	-5.79	6.31
001282	Wuhu Sanlian Forging Co Ltd	20.86	20.60	20.61	1.39M	-0.22	1.06
001283	Shenzhen Highpower Technology Co. Ltd. A	67.76	66.66	67.05	1.56M	-0.56	0.83
001285	Guangzhou Ruili Kormee Automotive	0.0000	0.0000	0.0000	0	0.0000	NaN
001286	Shaanxi Energy Investment Co Ltd. A	10.090	9.800	9.810	18.79M	-0.290	2.87
001287	Shenzhen CECport Technologies Co. Ltd. A	23.64	22.78	23.04	21.63M	-0.84	3.52
001288	Sichuan Zigong Conveying Machine Group	36.51	34.40	34.64	5.76M	-1.86	5.10
001289	China Longyuan Power Group	15.75	15.45	15.52	4.25M	-0.22	1.40
001296	Chongqing Changjiang River Moulding	28.60	27.52	27.61	3.12M	-0.55	1.95
001298	Shenzhen Best of Best Holdings Co. Ltd.	30.52	30.10	30.21	4.13M	-0.51	1.66
001299	Shaanxi Meineng Clean Energy Corp. Ltd.	13.55	13.25	13.27	5.88M	-0.17	1.26
001300	Sportsoul Co. Ltd. A	17.35	16.74	16.74	2.94M	-0.33	1.93
001301	Shijiazhuang Shangtai Technology Co.	76.15	74.55	75.15	2.27M	-0.75	0.99
001308	Shenzhen KTC Technology Co. Ltd.	21.39	21.13	21.23	1.91M	-0.08	0.38
001309	Shenzhen Techwinsemi Technology Co. Ltd.	242.7	235.1	237.5	7.73M	-8.0	3.24
001311	Chuzhou Duoli Automotive Technology Co.	46.97	44.00	44.69	15.29M	1.09	2.50
001313	Guangdong Yuehai Feeds Group Co.Ltd.	7.900	7.690	7.700	7.93M	-0.110	1.41
001314	Emdoor Information Co. Ltd. A	46.50	45.61	45.70	1.68M	-0.95	2.04
001316	Zhejiang XiaSha Precision	63.63	58.15	62.70	10.73M	2.42	4.01
001317	San Yang Ma (Chongqing) Logistics	50.70	48.85	49.90	4.5M	0.54	1.09
001318	Jiangxi Sunshine Dairy Co Ltd	15.78	15.09	15.43	9.11M	0.20	1.31
001319	Winstech Precision Hldg Co	30.15	29.38	29.46	3.04M	-0.83	2.74
001322	Arrow Home Group Co. Ltd. A	9.560	9.350	9.370	4.86M	-0.100	1.06
001323	De Rucci Healthy Sleep Co. Ltd.	29.66	28.34	29.26	4.55M	0.60	2.09
001324	Changzhou Evergreen Technology Co. Ltd.	19.67	19.34	19.37	2.15M	-0.13	0.67
001325	Yachoo Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001326	Shenzhen SNC Opto Electn Co	58.58	54.00	55.90	2.62M	0.88	1.60
001328	Dencare (Chongqing) Oral Care Co. Ltd. A	44.16	40.71	43.55	3.64M	2.50	6.09
001330	Bona Film Group Co Ltd	10.20	9.27	10.08	164.48M	0.63	6.67
001331	Senton Energy Co. Ltd. A	63.00	57.12	62.30	12.43M	2.63	4.41
001332	Wuxi Chemical Equipment Co. Ltd. A	57.46	55.68	55.80	915.2K	-1.20	2.11
001333	Zhejiang Guanghua Technology Co. Ltd. A	27.44	25.93	26.05	3.5M	-1.24	4.54
001335	Trust Chem Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001336	Hangzhou Chuhuan Science & Technology	28.12	27.39	27.71	2.08M	0.08	0.29
001337	Sichuan Rongda Gold Co. Ltd. Cl A	49.48	45.95	46.05	46.26M	-5.00	9.79
001338	GDH Supertime Group Co. Ltd. A	12.76	12.56	12.67	7.72M	0.01	0.08
001339	JWIPC Technology Co Ltd	54.43	53.02	53.30	2.74M	-1.01	1.86
001356	Fuling Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001358	Shaoxing Xingxin New Material	28.69	27.88	27.97	986.3K	-0.51	1.79
001359	Pamica Technology Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
001360	Nanchang Mineral Systems Co. Ltd. A	24.78	22.86	23.20	9.28M	-1.98	7.86
001366	Boen Group Co. Ltd. Cl A	14.85	14.32	14.63	3.41M	0.17	1.18
001367	Zhejiang Haisen Pharmaceutical Co. Ltd.	24.40	24.11	24.23	899.1K	-0.08	0.33
001368	Tongda Smart Tech (Xiamen) Co. Ltd. A	33.67	32.47	32.57	4.2M	-0.38	1.15
001373	Jiangsu Topfly New Materials	43.79	41.97	43.13	1.23M	0.81	1.91
001376	Jiangxi Bestoo Energy Co Ltd	20.63	19.40	19.66	18.22M	-1.04	5.02
001378	Guangdong Decro Film New	25.17	24.75	24.79	1.44M	-0.13	0.52
001379	Shandong Tengda Fasten Tech	24.70	24.00	24.04	4.07M	-0.52	2.12
001380	Hwaway Tech Corp Ltd	23.50	23.25	23.29	1.79M	-0.08	0.34
001382	Guangdong Xinyaguang Cable Co	20.92	20.55	20.62	2.23M	-0.31	1.48
001386	MarcoPolo Holdings Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001387	Hefei Snowky Elec Co Ltd	15.19	14.89	14.92	2.92M	-0.03	0.20
001388	Shandong Senter Electn Co Ltd	44.44	44.04	44.26	605.3K	-0.06	0.14
001389	Delton Technology Guangzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001390	Anhui Guqi Down & Feather	24.26	24.03	24.08	1.49M	-0.02	0.08
001391	Air China Cargo Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001395	Yalian Machinery Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001400	Giansun Precision Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001696	Chongqing Zongshen Power Machinery Co	20.76	20.44	20.51	13.4M	-0.14	0.68
001872	China Merchants Port Group Co Ltd	19.92	19.66	19.82	2.77M	0.10	0.51
001896	Henan Yuneng Holdings Co Ltd	6.320	6.080	6.100	28.11M	-0.230	3.63
001914	China Merchants Property Operation &	12.14	11.92	12.00	21.4M	0.05	0.42
001965	Merchant Express Class A	9.790	9.650	9.750	15.2M	0.060	0.62
001979	China Merchants Shekou Industrial Zone	11.05	10.78	10.92	68.04M	0.05	0.46
002001	Zhejiang Nhu Co Ltd	28.17	27.34	27.99	35.02M	0.29	1.05
002003	Zhejiang Weixing Industrial Development	10.85	10.38	10.83	30.65M	0.39	3.74
002004	Huapont Life Sciences Co Ltd	5.540	5.420	5.440	30.96M	-0.080	1.45
002005	Elec-Tech International Co Ltd	2.980	2.910	2.920	8.84M	-0.050	1.68
002006	Zhejiang Jinggong Science Technology	20.62	20.04	20.20	12.16M	-0.37	1.80
002007	Hualan Biological EngineeringInc	15.75	15.51	15.55	14.57M	-0.07	0.45
002008	Han'S Laser Tech A	50.50	48.83	48.95	21.91M	-1.44	2.86
002009	Miracle Automation Engineering	31.00	28.34	28.80	97.28M	-2.69	8.54
002010	Zhejiang Transfar Co Ltd	6.530	6.420	6.450	26.49M	-0.100	1.53
002011	Zhejiang DunAn Artificial Environment Co	12.43	12.25	12.29	13.52M	-0.17	1.36
002012	Zhejiang Kan Specialities Material Co	6.860	6.700	6.720	30.2M	-0.100	1.47
002014	Huangshan Novel Co Ltd	12.59	12.30	12.51	2.77M	0.15	1.21
002015	GCL Energy Technology Co Ltd	11.20	10.70	10.96	63.06M	0.08	0.74
002016	Guangdong Shirongzhaoye Co Ltd	6.460	6.360	6.380	11.54M	-0.020	0.31
002017	Eastcompeace Technology Co Ltd	23.08	22.54	22.63	11.87M	-0.42	1.82
002019	Yifan Xinfu Pharmaceutical Co Ltd	12.20	12.05	12.10	9.06M	-0.08	0.66
002020	Zhejiang Jingxin Pharmaceutical Co Ltd	16.85	16.48	16.63	7.95M	-0.17	1.01
002021	Zoje Resources Investment Co Ltd	3.220	3.130	3.140	26.76M	-0.040	1.26
002022	Shanghai Kehua Bio-Engineering Co Ltd	6.250	6.170	6.200	8.32M	-0.040	0.64
002023	Sichuan Haite High-tech Co Ltd	12.19	11.89	11.94	14.88M	-0.14	1.16
002024	Suning Commerce Group Co Ltd	1.560	1.540	1.540	23.34M	-0.020	1.28
002025	Guizhou Space Appliance Co Ltd	53.79	52.20	52.45	13.9M	-0.94	1.76
002026	Shandong Weida Machinery Co Ltd	15.69	15.12	15.15	10.27M	-0.32	2.07
002027	Focus Media Information Technology Co	7.510	7.290	7.410	153.57M	0.080	1.09
002028	Sieyuan Electric Co Ltd	202.0	188.8	192.4	11.45M	-9.5	4.68
002029	Fujian Septwolves Industry Co Ltd	12.50	11.89	12.49	30.58M	0.54	4.52
002030	Da An Gene Co Ltd of Sun Yat-Sen	6.480	6.400	6.420	30.62M	-0.050	0.77
002031	Greatoo Inc	7.710	7.580	7.590	33.9M	-0.130	1.68
002032	Zhejiang Supor Co Ltd	45.72	44.41	45.45	3.37M	0.83	1.86
002033	LiJiang YuLong Tourism Co Ltd	10.10	9.88	10.01	20.77M	0.07	0.70
002034	Wangneng Environment Co Ltd	17.33	16.96	16.99	4.09M	-0.37	2.13
002035	Vatti Corp Ltd	6.290	6.210	6.270	9.8M	0.030	0.48
002036	LianChuang Electronic Technology Co Ltd	10.85	10.58	10.61	22.89M	-0.22	2.03
002037	Poly Union Chemical Holding Group Co Ltd	9.170	9.000	9.000	5.18M	-0.090	0.99
002038	Beijing SL Pharmaceutical Co Ltd	6.700	6.530	6.540	27.68M	-0.040	0.61
002039	Guizhou Qianyuan Power Co Ltd	17.31	17.14	17.23	5.14M	-0.04	0.23
002040	Nanjing Port Co Ltd	10.39	10.14	10.23	12.55M	-0.06	0.58
002041	Shandong Denghai Seeds Co Ltd	11.34	10.75	10.79	59.99M	-0.58	5.10
002042	Huafu Top Dyed Melange Yarn Co Ltd	4.350	4.240	4.290	31.68M	0.020	0.47
002043	Dehua TB New Decoration Material Co Ltd	18.18	17.24	17.52	15.61M	0.20	1.15
002044	Meinian Onehealth Healthcare Holdings Co	7.200	6.940	7.070	152.44M	-0.180	2.48
002045	Guoguang Electric Co Ltd	13.94	13.70	13.94	9.08M	0.15	1.09
002046	Sinomach Precision Industry Co Ltd	47.71	46.18	46.91	10.42M	-0.53	1.12
002047	Shen Zhen Bauing Construction Holding	4.360	4.260	4.340	11.47M	0.030	0.70
002048	Ningbo Huaxiang Electronic Co Ltd	33.19	31.84	32.01	17.14M	-0.80	2.44
002049	Unigroup Guoxin Microelectronics Co Ltd	78.20	76.50	77.48	17.75M	-1.32	1.68
002050	Zhejiang Sanhua Co Ltd	50.89	49.86	50.09	91.99M	-1.57	3.04
002051	China Camc Engineering Co Ltd	8.890	8.730	8.770	11.55M	-0.120	1.35
002052	Shenzhen Coship Electronics Co Ltd	11.40	11.13	11.22	12.25M	-0.14	1.23
002053	Yunnan Salt & Salt Chemical Industry Co	11.60	11.39	11.40	5.2M	-0.22	1.89
002054	Dymatic Chemicals Inc	9.360	8.880	9.140	32.86M	0.150	1.67
002055	Shenzhen Deren Electronic Co Ltd	6.320	6.130	6.130	22.75M	-0.070	1.13
002056	Hengdian Group DMEGC Magnetics Co Ltd	20.43	19.41	19.53	32.1M	-0.92	4.50
002057	Sinosteel Anhui Tianyuan Technology Co	10.71	10.27	10.36	17.34M	-0.37	3.45
002058	Shanghai Welltech Automation Co Ltd	22.88	21.93	22.08	1.62M	-0.12	0.54
002059	Yunnan Tourism Co Ltd	5.510	5.250	5.400	27.02M	0.110	2.08
002060	Guangdong No2 Hydropower Engineering Co	3.920	3.770	3.790	45.89M	0.000	0.00
002061	Zhejiang Jiangshan Chemical Co Ltd	4.160	4.100	4.120	24.67M	-0.040	0.96
002062	Hongrun Construction Group Co Ltd	10.000	9.700	9.720	21.54M	-0.360	3.57
002063	YGSOFT Inc	6.490	6.370	6.380	36.17M	-0.140	2.15
002064	Zhejiang Huafon Spandex Co Ltd	11.77	11.38	11.44	40.81M	-0.07	0.61
002065	Dhc Software Co Ltd	9.530	9.410	9.430	37.7M	-0.150	1.57
002066	Ruitai Materials Technology Co Ltd	21.11	20.56	20.90	4.15M	0.16	0.77
002067	Zhejiang Jingxing Paper Joint Stock Co	5.460	5.340	5.350	43.03M	-0.140	2.55
002068	Jiangxi Black Cat Carbon Black	9.790	9.170	9.190	27.45M	-0.460	4.77
002069	Zoneco Group Co Ltd	4.030	3.900	3.970	20.25M	0.030	0.76
002072	Kairuide Holding Co Ltd	7.710	7.490	7.640	5.68M	0.110	1.46
002073	Mesnac Co Ltd	8.320	8.080	8.100	26.24M	-0.190	2.29
002074	Gotion High tech Co Ltd	37.80	37.05	37.14	25.94M	-0.81	2.13
002075	Jiangsu Shagang Co Ltd	5.690	5.520	5.550	50.01M	-0.170	2.97
002076	CNlight Co Ltd	2.220	2.160	2.200	19.61M	-0.020	0.90
002077	Jiangsu Dagang Co Ltd	16.92	16.43	16.68	28.13M	-0.55	3.19
002078	Shan Dong Sun Paper Industry Joint Stock	16.64	16.12	16.23	18.63M	-0.02	0.12
002079	Suzhou Good-Ark Electronics Co Ltd	10.98	10.77	10.88	33.61M	-0.22	1.98
002080	Sinoma Science & Technology Co Ltd	41.84	37.86	38.69	65.55M	-2.53	6.14
002081	Suzhou Gold Mantis Construction	3.840	3.760	3.770	38.28M	-0.030	0.79
002082	Wanbangde Pharmaceutical Holding Group	16.26	15.53	15.57	8.35M	-0.31	1.95
002083	Sunvim Group Co Ltd	11.68	11.35	11.48	38.92M	-0.45	3.77
002084	Guangzhou Seagull Kitchen And Bath	4.270	4.150	4.200	20.36M	-0.020	0.47
002085	Zhejiang Wanfeng Auto Wheel Co Ltd	15.82	15.55	15.68	27.31M	-0.03	0.19
002086	Shandong Oriental Ocean Sci-Tech Co Ltd	2.290	2.250	2.270	29.74M	0.000	0.00
002088	Shandong Luyang Share Co Ltd	12.73	12.39	12.50	3.45M	-0.18	1.42
002090	Wiscom System Co Ltd	12.69	12.22	12.24	13.91M	-0.51	4.00
002091	Jiangsu Guotai International Group	8.760	8.630	8.670	16.48M	-0.100	1.14
002092	Xinjiang Zhongtai Chemical Co Ltd	6.750	6.340	6.360	88.39M	-0.180	2.75
002093	Guomai Technologies Inc	11.19	11.08	11.12	11.41M	-0.05	0.45
002094	Qingdao Kingking Applied Chemistry Co	8.630	8.150	8.200	60.06M	-0.330	3.87
002095	Zhejiang Netsun Co Ltd	18.52	18.23	18.35	2.47M	-0.03	0.16
002096	Hunan Nanling Industrial Explosive	13.84	13.64	13.70	6.34M	-0.11	0.80
002097	Sunward Intelligent Equipment Co Ltd	11.78	11.58	11.61	16.16M	-0.07	0.60
002098	Fujian SBS Zipper Science Tech	10.70	10.39	10.63	10.0M	0.15	1.43
002099	Zhejiang Hisoar Pharmaceutical Co Ltd	7.050	6.820	6.830	30.38M	-0.150	2.15
002100	Xinjiang Tecon Animal Husbandry	7.180	7.070	7.100	19.6M	-0.030	0.42
002101	Guangdong Hongtu Technology Holdings Co	12.32	12.12	12.12	6.75M	-0.16	1.30
002102	Fujian Guanfu Modern Household Wares Co	3.430	3.360	3.360	26.05M	-0.060	1.75
002103	Guangbo Group Stock Co Ltd	9.790	9.530	9.730	14.76M	0.130	1.35
002104	Hengbao Co Ltd	18.17	17.83	18.10	16.95M	0.03	0.17
002105	HL Corp Shenzhen	7.280	7.070	7.150	9.99M	0.050	0.70
002106	Shenzhen Laibao High-Technology Co Ltd	11.73	11.56	11.57	8.87M	-0.19	1.62
002107	Shandong Wohua Pharmaceutical Co Ltd	7.310	7.220	7.270	5.54M	0.010	0.14
002108	Cangzhou Mingzhu Plastic Co Ltd	4.980	4.820	4.830	49.16M	-0.160	3.21
002109	Shaanxi Xinghua Chemistry Co Ltd	4.280	4.120	4.140	12.62M	-0.090	2.13
002110	Sansteel MinGuang Co Ltd Fujian	4.500	4.350	4.410	30.42M	0.000	0.00
002111	Weihai Guangtai Airport Equipment Co Ltd	11.23	10.98	11.10	8.63M	0.00	0.00
002112	San Bian Science & Technology Co Ltd	24.44	22.42	23.10	72.34M	-1.81	7.27
002114	Yunnan luoping Zinc & Electricity Co Ltd	9.660	9.240	9.340	17.15M	-0.360	3.71
002115	Sunwave Communications Co Ltd	15.25	14.82	15.03	77.99M	-0.27	1.76
002116	China Haisum Engineering Co Ltd	11.17	11.02	11.13	7.21M	0.04	0.36
002117	Tungkong Inc	11.72	11.58	11.64	6.94M	0.00	0.00
002119	Ningbo Kangqiang Electronics Co Ltd	26.16	23.01	25.69	78.32M	0.33	1.30
002120	YUNDA Holding Co Ltd	7.020	6.900	6.980	37.77M	0.040	0.58
002121	Shenzhen Clou Electronics Co Ltd	8.790	8.340	8.400	56.99M	-0.450	5.08
002122	Tianma Bearing Group Co Ltd	3.090	3.050	3.060	18.91M	-0.010	0.33
002123	Montnets Cloud Technology Group Co Ltd	11.79	11.61	11.68	13.1M	-0.09	0.76
002124	Ningbo Tech-Bank Co Ltd	2.530	2.490	2.510	27.16M	0.000	0.00
002125	Xiangtan Electrochemical Scientific Co	13.71	13.31	13.36	13.89M	-0.39	2.84
002126	Zhejiang Yinlun Machinery Co Ltd	44.88	41.93	44.40	73.42M	1.19	2.75
002127	NanJi ECommerce Co Ltd	3.240	3.190	3.230	32.77M	0.020	0.62
002128	Huolinhe Opencut Coal Industry Corp Ltd	29.15	27.85	28.37	23.87M	-0.90	3.07
002129	TCL Zhonghuan Renewable Energy	11.19	10.24	10.74	582.87M	0.17	1.61
002130	Shenzhen Woer Heat-Shrinkable Material	27.68	26.84	27.51	69.6M	-0.24	0.86
002131	Leo Group Co Ltd	9.430	8.730	8.820	1.037B	-0.440	4.75
002132	Henan Hengxing Science & Technology Co	3.920	3.830	3.830	30.72M	-0.090	2.30
002133	Cosmos Group Co Ltd	3.870	3.790	3.830	21.52M	-0.020	0.52
002134	Tianjin Printronics Circuit Corp	23.45	22.80	22.85	5.28M	-0.72	3.05
002135	Zhejiang Southeast Space Frame Co Ltd	6.380	6.020	6.140	51.6M	0.020	0.33
002136	AnHui Annada Titanium Industry Co Ltd	13.35	12.84	12.90	12.89M	-0.03	0.23
002137	Shenzhen Sea Star Technology	9.850	9.410	9.600	44.19M	0.050	0.52
002138	Shenzhen Sunlord Electronics Co Ltd	38.11	36.70	37.54	21.36M	-0.61	1.60
002139	Shenzhen Topband Co Ltd	12.86	12.70	12.73	13.26M	-0.14	1.09
002140	East China Engineering Science and	12.87	12.11	12.13	25.24M	-0.44	3.50
002141	Infund Holding Co Ltd	3.950	3.880	3.880	24.44M	-0.080	2.02
002142	Bank of Ningbo Co Ltd	32.80	31.69	32.53	53.62M	0.83	2.62
002144	Hongda High-Tech Holding Co Ltd	14.96	14.16	14.85	10.32M	0.40	2.77
002145	CNNC Hua Yuan Titanium Dioxide Co Ltd	5.180	5.010	5.040	53.03M	-0.110	2.14
002146	Risesun Real Estate Development Co Ltd	1.670	1.630	1.650	145.81M	-0.010	0.60
002148	Beijing Bewinner Communications Co Ltd	8.680	8.470	8.620	11.23M	0.100	1.17
002149	Western Metal Materials Co Ltd	56.96	50.55	55.41	104.96M	1.45	2.69
002150	Jiangsu Tongrun Equipment Technology Co	24.98	23.30	23.39	18.2M	-1.83	7.26
002151	Beijing BDStar Navigation Co Ltd	44.98	43.77	44.27	23.96M	-0.61	1.36
002152	GRG Banking Equipment Co Ltd	12.89	12.69	12.74	15.86M	-0.11	0.86
002153	Beijing Shiji Information Technology Co	13.58	12.82	13.43	91.26M	0.42	3.23
002154	Zhejiang Baoxiniao Garment Co Ltd	4.150	4.050	4.100	34.69M	0.020	0.49
002155	Hunan Gold Corp Ltd	35.50	32.33	32.71	202.23M	-3.21	8.94
002156	TongFu Microelectronics Co Ltd	47.84	46.21	47.72	85.7M	-1.33	2.71
002157	Jiangxi Zhengbang Technology Co Ltd	3.270	3.180	3.200	119.67M	-0.040	1.23
002158	Shanghai Hanbell Precise Machinery Co	25.55	24.74	24.83	4.29M	-0.75	2.93
002159	Wuhan Sante Cableway Group Co Ltd	17.06	16.26	16.76	9.13M	0.40	2.44
002160	Jiangsu Alcha Aluminium Co Ltd	5.840	5.560	5.630	67.57M	-0.230	3.92
002161	Invengo Information Technology Co Ltd	9.140	8.880	8.920	28.02M	-0.190	2.09
002162	Everjoy Health Group Co Ltd	5.290	5.180	5.260	23.37M	0.030	0.57
002163	Hainan Development Holdings Nanhai Co	18.53	16.89	17.89	169.78M	0.77	4.50
002164	Ningbo Donly Co Ltd	13.87	13.66	13.67	11.19M	-0.26	1.87
002165	Nanjing Hongbaoli Corp Ltd	14.75	12.71	12.91	280.21M	-1.21	8.57
002166	Guilin Layn Natural Ingredients Corp	9.430	9.150	9.290	17.29M	0.100	1.09
002167	Guangdong Orient Zirconic Ind Sci & Tech	13.00	12.33	12.42	32.41M	-0.69	5.26
002168	Shenzhen Hifuture Electric	4.280	4.170	4.200	4.58M	-0.010	0.24
002169	Guangzhou Zhiguang Electric Co Ltd	13.42	12.85	12.99	43.35M	-0.45	3.35
002170	Shenzhen Batian Ecotypic Engineering Co	13.37	12.80	12.83	42.42M	-0.48	3.61
002171	Anhui Jingcheng Copper Share Co Ltd	12.94	12.55	12.61	44.11M	-0.38	2.93
002172	Jiangsu Aoyang Technology Ltd	4.460	4.380	4.410	20.35M	0.010	0.23
002173	Innovative Medical Management Co Ltd	30.28	28.02	29.35	72.38M	0.24	0.82
002174	YOUZU Interactive Co Ltd	11.56	11.38	11.41	19.2M	-0.11	0.95
002175	Oriental Times Media Corp	3.460	3.280	3.380	99.18M	-0.120	3.43
002176	Jiangxi Special Electric Motor Co Ltd	9.160	8.900	8.950	50.1M	-0.240	2.61
002177	Guangzhou KingTeller Technology Co Ltd	7.980	7.770	7.930	47.71M	0.030	0.38
002178	Shanghai Yanhua Smartech Group	6.510	6.410	6.470	11.56M	0.030	0.47
002179	AVIC Jonhon Optronic Technology Co Ltd	35.28	34.71	34.83	17.9M	-0.18	0.51
002180	Ninestar Corp	22.15	21.78	21.84	19.1M	-0.17	0.77
002181	Guangdong Guangzhou Daily Media Co Ltd	12.64	11.64	12.22	114.62M	0.27	2.26
002182	Nanjing Yunhai Special Metals Co Ltd	18.58	17.58	18.35	36.65M	0.10	0.55
002183	Eternal Asia Supply Chain Management Ltd	5.360	5.200	5.210	95.69M	-0.150	2.80
002184	Shanghai HiTech Control System	13.14	12.88	12.90	5.25M	-0.27	2.05
002185	Tianshui Huatian Technology Co Ltd	14.05	13.50	13.91	198.5M	-0.38	2.66
002186	China Quanjude Group Co Ltd	12.37	11.98	12.29	12.98M	0.25	2.08
002187	Guangzhou Grandbuy Co Ltd	8.250	7.710	8.170	44.99M	0.330	4.21
002188	Bus Online Co Ltd	7.440	7.190	7.280	19.74M	0.040	0.55
002189	Costar Group Co Ltd	22.88	22.17	22.62	3.29M	0.02	0.09
002190	Sichuan Chengfei Integration Technology	36.55	36.02	36.07	3.57M	-0.32	0.88
002191	Shenzhen Jinjia Color Printing Group Co	3.980	3.940	3.950	12.88M	0.000	0.00
002192	Youngy Co Ltd	52.41	49.65	50.10	10.29M	-2.99	5.63
002193	Shandong Jining Ruyi Woolen Textile Co	7.390	6.780	7.060	21.34M	0.180	2.62
002194	Wuhan Fingu Electronic Technology Co Ltd	12.86	12.60	12.64	13.08M	-0.17	1.33
002195	Shanghai 2345 Network Holding Group	10.150	9.760	9.930	449.43M	-0.160	1.59
002196	Zhejiang Founder Motor Co Ltd	17.01	16.05	16.11	65.17M	-1.17	6.77
002197	SZZT Electronics Co Ltd	8.690	8.570	8.630	15.34M	-0.070	0.80
002198	Guangdong Jiaying Pharmaceutical Co Ltd	7.080	6.910	6.930	11.89M	-0.030	0.43
002199	Zhejiang East Crystal Electronic Co Ltd	8.480	8.220	8.220	1.87M	-0.160	1.91
002200	Yunnan Yuntou Ecology and Environment	6.950	6.710	6.880	1.95M	0.120	1.78
002201	Jiangsu Jiuding New Material Co Ltd	14.38	13.52	13.94	55.1M	-0.48	3.33
002202	Xinjiang Goldwind Science & Technology	25.94	24.56	24.82	351.45M	-2.46	9.02
002203	Zhejiang Hailiang Co Ltd	13.47	13.06	13.23	25.43M	-0.30	2.22
002204	Dalian Huarui Heavy Industry Group Co	7.670	7.380	7.390	53.29M	-0.310	4.03
002205	XinJiang GuoTong Pipeline Co Ltd	14.93	14.59	14.71	4.75M	0.01	0.07
002206	Zhejiang Hailide New Material Co Ltd	7.090	6.910	6.960	17.52M	-0.110	1.56
002207	Xinjiang Zhundong Petroleum	10.080	9.360	9.380	45.61M	-0.620	6.20
002208	Hefei Urban Construction Development Co	14.75	13.34	14.08	61.0M	0.36	2.62
002209	Guangzhou Tech-Long Packing Machine Co	16.04	15.75	15.88	2.99M	0.00	0.00
002210	Shenzhen Feima International Supply	3.220	3.130	3.140	66.48M	-0.020	0.63
002211	Shanghai Hongda New Material Co Ltd	3.530	3.420	3.450	5.6M	0.000	0.00
002212	Topsec Technologies Group Inc	8.530	8.410	8.440	25.62M	-0.140	1.63
002213	Shenzhen Terca Technology Co Ltd	25.83	25.30	25.67	11.34M	-0.57	2.17
002214	Zhe Jiang Dali Technology Co Ltd	19.27	18.69	19.00	3.92M	0.14	0.74
002215	Shenzhen Noposion Agrochemicals Co Ltd	11.45	11.03	11.10	19.33M	-0.39	3.39
002216	Sanquan Food Co Ltd	12.30	11.93	12.20	17.36M	0.18	1.50
002217	Holitech Technology Co Ltd	3.040	3.000	3.010	74.15M	-0.030	0.99
002218	Shenzhen Topraysolar Co Ltd	7.600	7.070	7.160	478.88M	0.120	1.70
002219	Hengkang Medical Group Co Ltd	2.420	2.390	2.390	62.14M	-0.030	1.24
002221	Oriental Energy Co Ltd	8.390	8.140	8.180	14.29M	-0.220	2.62
002222	Castech Inc	71.00	66.14	67.80	23.36M	-3.47	4.87
002223	Jiangsu Yuyue Medical Equipment & Supply	39.80	39.23	39.51	6.32M	0.09	0.23
002224	Sanlux Co Ltd	4.760	4.670	4.690	24.94M	-0.040	0.85
002225	Puyang Refractories Group Co Ltd	6.600	6.450	6.460	20.42M	-0.120	1.82
002226	Anhui Jiangnan Chemical Industry Co Ltd	6.290	6.060	6.150	38.43M	0.040	0.65
002227	Shenzhen Auto Electric Power Plant Co	10.020	9.830	9.860	10.08M	-0.050	0.50
002228	Xiamen Hexing Packaging Printing Co Ltd	4.540	4.400	4.480	46.95M	0.030	0.67
002229	Hongbo Co Ltd	15.71	15.42	15.59	15.7M	-0.07	0.45
002230	Iflytek Co Ltd	56.94	55.66	55.75	50.41M	-1.18	2.07
002231	Allwin Telecommunication Co Ltd	0.6000	0.6000	0.6000	0	0.0000	0.00
002232	Qiming Information Technology Co Ltd	18.99	18.61	18.89	4.0M	0.09	0.48
002233	Guangdong Tapai Group Co Ltd	10.10	9.88	10.02	10.57M	-0.05	0.50
002234	Shandong Minhe Animal Husbandry Co Ltd	9.400	9.230	9.250	4.26M	-0.030	0.32
002235	Xiamen Anne Corp Ltd	10.25	9.91	10.06	30.72M	0.02	0.20
002236	Zhejiang Dahua Technology Co Ltd	18.79	18.51	18.58	35.65M	-0.13	0.69
002237	Shandong Humon Smelting Co Ltd	18.08	16.98	17.30	93.17M	-0.94	5.15
002238	Shenzhen Topway Video Communication Co	9.910	8.860	9.400	82.34M	0.390	4.33
002239	Aotecar New Energy Technology Co Ltd	3.250	3.200	3.210	76.97M	-0.040	1.23
002240	Shenzhen Chengxin Lithium Group Co Ltd	36.29	33.67	34.11	38.95M	-2.04	5.64
002241	Goertek Inc	26.70	26.31	26.44	53.85M	-0.22	0.83
002242	Joyoung Co Ltd	10.80	10.66	10.73	7.43M	0.04	0.37
002243	Shenzhen Beauty Star Co Ltd	10.85	10.57	10.59	15.52M	-0.29	2.67
002244	Hangzhou Binjiang Real Estate Group Co	12.34	11.93	12.06	32.96M	-0.16	1.31
002245	Jiangsu Aucksun Co Ltd	16.80	16.36	16.37	28.93M	-0.52	3.08
002246	North Chemical Industries Co Ltd	20.35	19.52	19.70	15.14M	-0.65	3.19
002247	Zhejiang Dilong New Material Co Ltd	3.030	2.960	2.980	21.82M	0.000	0.00
002248	Weihai Huadong Automation Co Ltd	12.33	12.02	12.02	9.85M	-0.32	2.59
002249	Zhongshan Broad-Ocean Motor Co Ltd	10.88	10.65	10.68	42.6M	-0.06	0.56
002250	Lianhe Chemical Technology Co Ltd	17.70	17.00	17.13	17.94M	-0.23	1.32
002251	Better Life Commercial Chain Share Co	5.350	5.150	5.300	121.85M	0.100	1.92
002252	Shanghai RAAS Blood Products Co Ltd	6.340	6.290	6.320	24.96M	-0.010	0.16
002253	Wisesoft Co Ltd	10.79	10.38	10.44	7.28M	0.06	0.58
002254	Yantai Tayho Advanced Materials Co Ltd	12.36	11.89	12.04	18.49M	-0.26	2.11
002255	Suzhou Hailu Heavy Industry Co Ltd	12.29	12.03	12.10	18.37M	-0.25	2.02
002256	Shenzhen Sunrise New Energy Co Ltd	3.820	3.640	3.650	89.28M	-0.170	4.45
002258	Lier Chemical Co Ltd	16.45	15.90	16.08	16.42M	-0.20	1.23
002259	Sichuan Shengda Forestry Industry Co Ltd	6.170	5.720	5.900	73.79M	0.130	2.25
002261	Talkweb Information System Co Ltd	31.25	30.81	30.90	22.95M	-0.43	1.37
002262	Jiangsu Nhwa Pharmaceutical Co Ltd	23.69	23.30	23.44	7.51M	0.14	0.60
002263	Zhejiang Great Southeast Co Ltd	3.510	3.420	3.430	39.0M	-0.090	2.56
002264	New Huadu Supercenter Co Ltd	12.58	11.05	12.58	152.5M	1.14	9.97
002265	Yunnan Xiyi Industrial Co Ltd	24.57	24.21	24.29	4.93M	-0.17	0.70
002266	Zhefu Holding Group Co Ltd	4.830	4.640	4.670	112.98M	-0.190	3.91
002267	Shaanxi Provincial Natural Gas Co Ltd	7.930	7.820	7.860	6.74M	-0.060	0.76
002268	Westone Information Industry Inc	19.87	19.28	19.46	14.4M	-0.04	0.21
002269	Shanghai Metersbonwe Fashion&Accessories	1.900	1.860	1.870	54.13M	0.000	0.00
002270	Huaming Power Equipment Co Ltd	31.51	29.68	29.94	17.73M	-1.92	6.03
002271	Beijing Oriental Yuhong Waterproof	18.99	18.14	18.27	85.6M	0.01	0.05
002272	Sichuan Crun Co Ltd	14.80	14.47	14.54	13.15M	-0.34	2.28
002273	Zhejiang Crystal Optech Co Ltd	27.90	26.77	27.20	84.1M	-0.11	0.40
002274	Jiangsu Huachang Chemical Co Ltd	6.340	6.170	6.190	12.0M	-0.130	2.06
002275	Guilin Sanjin Pharmaceutical Co Ltd	14.62	14.45	14.60	3.43M	0.18	1.25
002276	Zhejiang Wanma Co Ltd	17.40	16.77	16.79	38.93M	-0.70	4.00
002277	Hunan Friendship&Apollo Commercial Co	7.380	7.190	7.270	26.86M	-0.040	0.55
002278	Shanghai SK Petroleum & Chemical	14.50	13.98	14.06	72.46M	-0.33	2.29
002279	Beijing Join-Cheer Software Co Ltd	10.190	9.550	9.920	82.0M	-0.130	1.29
002281	Accelink Technologies Co Ltd	69.19	65.92	66.33	28.83M	-3.37	4.84
002282	Bosun Tools Co Ltd	7.890	7.720	7.720	7.28M	-0.160	2.03
002283	Tianrun Crankshaft Co Ltd	8.330	7.980	8.190	92.07M	0.210	2.63
002284	ZHEJIANG ASIA-PACIFIC MECHANICAL &	16.85	16.50	16.66	12.8M	-0.12	0.72
002285	Shenzhen Worldunion Properties	2.900	2.820	2.860	62.64M	-0.010	0.35
002286	Baolingbao Biology Co Ltd	10.68	10.22	10.53	37.9M	0.00	0.00
002287	Tibet Cheezheng Tibetan Medicine Co Ltd	23.90	23.66	23.84	2.02M	0.13	0.55
002289	Success Electronics Ltd	27.77	26.67	27.06	2.04M	-0.04	0.15
002290	Suzhou Hesheng Special Material Co Ltd	58.97	56.72	58.18	5.09M	0.91	1.59
002291	Foshan Saturday Shoes Co Ltd	9.040	8.500	9.040	109.01M	0.820	9.98
002292	Guangdong Alpha Animation and Culture Co	9.720	9.350	9.590	78.02M	0.090	0.95
002293	Luolai Home Textile Co Ltd	10.55	10.05	10.46	12.6M	0.35	3.46
002294	Shenzhen Salubris Pharmaceuticals Co Ltd	48.58	47.45	47.70	5.52M	-0.45	0.93
002295	Guangdong Jingyi Metal Co Ltd	11.87	11.50	11.62	5.07M	-0.05	0.43
002296	HeNan Splendor Science & Technology Co	13.18	12.85	13.00	15.28M	-0.11	0.84
002297	Hunan Boyun New Materials Co Ltd	13.44	12.86	12.92	86.54M	-0.15	1.15
002298	Anhui Xinlong Electrical Co Ltd	10.58	10.28	10.30	22.94M	-0.27	2.55
002299	Fujian Sunner Development Co Ltd	17.62	17.17	17.23	17.76M	-0.01	0.06
002300	Fujian Nanping Sun Cable Co Ltd	9.660	9.180	9.320	90.73M	-0.240	2.51
002301	Shenzhen Comix Group Co Ltd	7.760	7.460	7.680	20.27M	0.110	1.45
002302	China West Construction Group Co Ltd	6.140	6.050	6.070	9.16M	-0.050	0.82
002303	Shenzhen MYS Environmental Protection &	4.190	4.100	4.150	21.93M	0.010	0.24
002304	Jiangsu Yanghe Brewery Joint-Stock Co	56.35	55.28	55.78	11.34M	0.17	0.31
002305	Wuhan Langold Real Estate Co Ltd	2.180	2.130	2.140	19.59M	-0.030	1.38
002306	Cloud Live Technology Group Co Ltd	2.280	2.160	2.190	32.52M	-0.020	0.90
002307	Xinjiang Beixin Road&Bridge Group Co Ltd	5.230	5.090	5.130	47.17M	-0.070	1.35
002309	Zhongli Science and Technology Group Co	3.140	3.050	3.070	96.81M	-0.070	2.23
002310	Beijing Orient Landscape Co Ltd	2.340	2.310	2.310	29.52M	-0.020	0.86
002311	Guangdong Haid Group Co Ltd	55.05	53.43	54.45	13.87M	0.78	1.45
002312	Sichuan Development Lomon Co Ltd	11.91	11.52	11.55	39.46M	-0.35	2.94
002313	SUNSEA Telecommunications Co Ltd	9.850	9.700	9.760	3.75M	-0.030	0.31
002314	Shenzhen New Nanshan Holding Group Co	2.740	2.660	2.700	62.8M	0.010	0.37
002315	Focus Technology Co Ltd	48.56	47.62	47.80	7.5M	-0.52	1.08
002316	Shenzhen Keybridge Communications Co Ltd	5.700	5.530	5.630	20.04M	0.040	0.72
002317	Guangdong Zhongsheng Pharmaceutical Co	19.74	19.20	19.40	31.56M	0.11	0.57
002318	Zhejiang JIULI Hi-tech Metals Co Ltd	34.24	32.71	33.16	7.32M	-1.01	2.96
002319	Letong Chemical Co Ltd	15.58	15.18	15.52	7.2M	-0.03	0.19
002320	Hainan Strait Shipping Co Ltd	11.00	10.65	10.80	47.02M	0.03	0.28
002321	Henan Huaying Agricultural Development	2.440	2.380	2.380	40.77M	-0.050	2.06
002322	Ningbo Ligong Online Monitoring	13.59	13.35	13.35	5.15M	-0.22	1.62
002323	Shandong Yabo Technology Co Ltd	1.790	1.740	1.770	80.94M	0.010	0.57
002324	Shanghai Pret Composites	17.85	17.27	17.47	29.5M	-0.52	2.89
002326	Zhejiang Yongtai Technology Co Ltd	26.92	25.81	26.15	29.59M	-0.34	1.28
002327	Shenzhen Fuanna Bedding and Furnishing	7.110	6.900	7.070	9.81M	0.140	2.02
002328	Shanghai Xinpeng Industry Co Ltd	7.260	6.960	6.980	30.89M	-0.270	3.72
002329	Royal Group Co Ltd	3.940	3.830	3.870	27.46M	0.000	0.00
002330	Shan Dong Delisi Food Co Ltd	5.350	5.250	5.260	14.61M	-0.050	0.94
002331	Anhui Wantong Technology Co Ltd	9.430	9.210	9.250	8.58M	-0.170	1.80
002332	Zhejiang Xianju Pharmaceutical Co Ltd	9.270	9.190	9.240	10.16M	0.020	0.22
002333	ZYF Lopsking Aluminum Co Ltd	6.290	6.150	6.190	9.24M	-0.100	1.59
002334	Shenzhen INVT Electric Co Ltd	9.890	9.610	9.650	84.47M	-0.420	4.17
002335	Xiamen Kehua Hengsheng	58.49	56.07	56.22	19.35M	-2.64	4.49
002337	Tianjin Saixiang Technology Co Ltd	6.750	6.610	6.620	10.71M	-0.130	1.93
002338	Changchun UP Optotech Co Ltd	54.80	53.82	54.29	2.44M	-0.55	1.00
002339	Integrated Electronic Systems Lab Co Ltd	12.30	11.57	11.60	66.94M	-0.72	5.84
002340	GEM Co Ltd	8.670	8.400	8.460	153.7M	-0.250	2.87
002342	Juli Sling Co Ltd	19.29	17.02	18.88	385.35M	1.27	7.21
002343	Ciwen Media Co Ltd	7.720	7.480	7.660	18.76M	0.110	1.46
002344	Haining China Leather Market Co Ltd	5.080	4.980	5.070	22.18M	0.040	0.80
002345	Guangdong CHJ Industry Co Ltd	12.54	12.28	12.33	11.06M	-0.26	2.07
002346	Shanghai Zhezhong Construction Co Ltd	20.51	19.86	19.94	3.52M	-0.57	2.78
002347	Taier Heavy Industry Co Ltd	9.860	9.640	9.760	17.77M	-0.100	1.01
002348	Goldlok Toys Holdings Guangdong Co Ltd	6.140	6.010	6.050	11.48M	-0.020	0.33
002349	Nantong Jinghua Pharmaceutical Co Ltd	7.730	7.560	7.610	14.52M	0.030	0.40
002350	Beijing Creative Distribution Automation	10.000	9.460	9.490	26.66M	-0.610	6.04
002351	Edifier Technology Co Ltd	12.38	12.20	12.33	7.62M	0.05	0.41
002352	S.F. Holding Co. Ltd	39.56	38.35	39.22	54.39M	0.75	1.95
002353	Yantai Jereh Oilfield Services Group Co	92.00	83.95	87.00	33.06M	-6.28	6.73
002354	Dalian Zeus Entertainment	7.280	7.090	7.200	97.84M	-0.070	0.96
002355	Shandong Xingmin Wheel Co Ltd	7.480	6.940	7.480	93.01M	0.680	10.00
002356	Shenzhen Haoningda Meters Co Ltd	4.070	3.990	4.000	56.41M	-0.120	2.91
002357	Sichuan Fulin Transportation Group Co	14.76	13.31	14.76	14.49M	1.34	9.99
002358	Henan Senyuan Electric Co Ltd	7.700	7.250	7.320	92.14M	-0.400	5.18
002360	Shanxi Tond Chemical Co Ltd	5.390	5.260	5.300	9.72M	-0.020	0.38
002361	Anhui Shenjian New Materials Co Ltd	13.85	12.13	13.85	210.14M	1.26	10.01
002362	Hanwang Technology Co Ltd	21.50	21.16	21.23	3.4M	-0.10	0.47
002363	Shandong Longji Machinery Co Ltd	9.300	9.100	9.110	8.87M	-0.220	2.36
002364	Hangzhou Zhongheng Electric Co Ltd	32.71	29.76	29.76	42.27M	-3.31	10.01
002365	Qianjiang Yongan Pharmaceutical Co Ltd	15.12	14.79	14.88	5.84M	0.02	0.13
002366	Taihai Manoir Nuclear Equipment Co Ltd	7.610	7.460	7.480	36.11M	-0.140	1.84
002367	Canny Elevator Co Ltd	8.350	8.180	8.220	11.63M	-0.140	1.67
002368	Taiji Computer Corp Ltd	22.29	22.00	22.03	5.63M	-0.27	1.21
002369	Shenzhen Zowee Tech Co Ltd	8.200	8.090	8.120	9.02M	-0.050	0.61
002370	Zhejiang Yatai Pharmaceutical Co Ltd	7.170	7.060	7.120	11.72M	0.010	0.14
002371	NAURA Technology Group Co Ltd	472.5	455.5	470.1	7.71M	-0.5	0.10
002372	Zhejiang Weixing New Building Materials	12.70	12.42	12.54	18.1M	0.03	0.24
002373	China TransInfo Technology Co Ltd	12.61	12.27	12.35	26.96M	-0.13	1.04
002374	Shandong Lipeng Co Ltd	3.650	3.540	3.540	35.95M	-0.050	1.39
002375	Zhejiang Yasha Decoration Co Ltd	4.710	4.490	4.530	83.91M	0.050	1.12
002376	Shandong New Beiyang Information	7.970	7.850	7.850	11.47M	-0.090	1.13
002377	Hubei Guochuang Hi-tech Material Co Ltd	3.510	3.330	3.440	41.85M	0.070	2.08
002378	Chongyi Zhangyuan Tungsten Co Ltd	23.36	21.79	22.55	51.99M	-0.31	1.36
002379	Shandong Hongchuang Aluminum Industry	29.99	28.68	29.40	14.12M	-0.55	1.84
002380	Nanjing Sciyon Automation Group Co Ltd	30.50	29.61	30.00	5.42M	-0.20	0.66
002381	Zhejiang Double Arrow Rubber Co Ltd	7.150	7.040	7.040	5.24M	-0.080	1.12
002382	Blue Sail Medical Co Ltd	5.990	5.900	5.900	6.91M	-0.060	1.01
002383	Beijing UniStrong Science & Technology	11.35	11.10	11.21	14.45M	-0.15	1.32
002384	Suzhou Dongshan Precision Manufacturing	74.36	67.18	73.40	82.53M	0.46	0.63
002385	Beijing Dabeinong Technology Group Co	4.090	4.010	4.040	209.04M	-0.090	2.18
002386	Yibin Tianyuan Group Co Ltd	6.040	5.850	5.850	23.27M	-0.160	2.66
002387	Visionox Technology Inc	8.870	8.750	8.820	10.07M	-0.040	0.45
002388	Shenzhen Sunyes Electronic Manufacturing	5.620	5.480	5.490	13.79M	-0.090	1.61
002389	Aerospace CH UAV Co Ltd	23.90	23.30	23.49	18.42M	-0.15	0.63
002390	Guizhou Xinbang Pharmaceutical Co Ltd	3.390	3.340	3.360	28.21M	0.000	0.00
002391	Jiangsu Changqing Agrochemical Co Ltd	6.450	6.330	6.340	8.41M	-0.060	0.94
002392	Beijing Lier High Temperature Materials	8.050	7.930	7.990	16.73M	-0.070	0.87
002393	Tianjin Lisheng Pharmaceutical Co Ltd	22.29	21.71	22.19	4.43M	0.40	1.84
002394	Jiangsu Lianfa Textile Co Ltd	14.38	14.08	14.18	5.46M	0.00	0.00
002395	Wuxi Double Elephant Micro Fibre	20.61	19.61	19.84	5.89M	-0.04	0.20
002396	Fujian Star Net Communic Ltd	28.13	27.06	27.22	16.18M	-1.10	3.88
002397	Hunan Mendale Hometextile Co Ltd	4.590	4.420	4.430	18.47M	-0.150	3.28
002398	Lets Holding Group Co Ltd	6.010	5.880	5.900	19.1M	-0.100	1.67
002399	Shenzhen Hepalink Pharmaceutical Co Ltd	12.28	12.14	12.17	2.97M	-0.03	0.25
002400	Guangdong Advertising Co Ltd	11.90	11.21	11.56	242.74M	-0.12	1.03
002401	COSCO SHIPPING Technology Co Ltd	16.45	16.24	16.26	3.06M	-0.10	0.61
002402	Shenzhen H&T Intelligent Control Co Ltd	36.73	35.85	36.05	26.57M	-0.83	2.25
002403	Zhejiang Aishida Electric Co Ltd	12.29	12.17	12.20	2.05M	-0.10	0.81
002404	Zhejiang Jiaxin Silk Corp Ltd	7.620	7.390	7.510	17.88M	0.080	1.08
002405	Navinfo Co Ltd	10.94	10.71	10.81	62.46M	-0.11	1.01
002406	Xuchang Yuandong Drive Shaft Co Ltd	8.190	8.050	8.060	13.09M	-0.120	1.47
002407	Do-Fluoride Chemicals Co Ltd	28.94	27.90	28.04	37.17M	-0.92	3.18
002408	Zibo Qixiang Tengda Chemical Co Ltd	5.800	5.600	5.650	36.8M	-0.100	1.74
002409	Jiangsu Yoke Technology Co Ltd	89.49	85.21	88.64	10.37M	-0.65	0.73
002410	Glodon Software Co Ltd	13.74	13.48	13.51	35.38M	-0.26	1.89
002412	Hunan Hansen Pharmaceutical Co Ltd	6.960	6.790	6.900	9.82M	0.060	0.88
002413	Jiangsu Changfa Refrigeration Co Ltd	15.00	13.66	14.65	260.05M	0.44	3.10
002414	Wuhan Guide Infrared Co Ltd	16.92	16.53	16.77	46.32M	0.00	0.00
002415	Hangzhou Hikvision Digital Technology Co	32.66	31.56	32.50	92.24M	0.57	1.79
002416	Shenzhen Aisidi Co Ltd	13.00	12.85	12.87	14.7M	-0.09	0.69
002418	Zhe Jiang Kangsheng Co Ltd	4.730	4.570	4.570	40.53M	-0.160	3.38
002419	Rainbow Department Store Co Ltd	5.890	5.740	5.840	33.63M	0.060	1.04
002420	Guangzhou Echom Sci&Tech Co Ltd	7.990	7.820	7.820	10.86M	-0.160	2.01
002421	Shenzhen Das Intellitech Co Ltd	2.900	2.860	2.860	35.44M	-0.030	1.04
002422	Sichuan Kelun Pharmaceutical Co Ltd	31.70	30.72	31.48	9.82M	0.38	1.22
002423	COFCO Capital Holdings Co Ltd	11.07	10.88	10.94	12.9M	-0.12	1.08
002424	Guizhou Bailing Group Pharmaceutical Co	4.270	4.190	4.220	15.52M	0.010	0.24
002425	Kaiser China Holding Co Ltd	3.910	3.810	3.840	15.82M	-0.020	0.52
002426	Suzhou Victory Precision Manufacture Co	4.460	4.230	4.240	191.79M	-0.150	3.42
002427	Zhejiang Unifull Industrial Fibre Co Ltd	7.660	7.460	7.520	22.2M	-0.070	0.92
002428	Yunnan Lincang Xinyuan Germanium	35.30	33.63	34.21	26.84M	-1.13	3.20
002429	Shenzhen MTC Co Ltd	9.600	9.180	9.460	107.11M	-0.180	1.87
002430	Hangzhou Hangyang Co Ltd	31.37	30.25	30.46	9.03M	-0.80	2.56
002431	Palm Landscape Architecture Co Ltd	2.710	2.650	2.660	37.69M	-0.020	0.75
002432	Andon Health Co Ltd	41.88	41.18	41.45	6.91M	0.04	0.10
002434	Zhejiang Wanliyang Transmission Co Ltd	9.750	9.450	9.530	17.35M	-0.230	2.36
002436	Shenzhen Fastprint Circuit Tech Co Ltd	22.55	21.39	21.82	83.69M	-1.02	4.47
002437	Harbin Gloria Pharmaceuticals	3.470	3.410	3.420	43.08M	-0.040	1.16
002438	Jiangsu Shentong Valve Co Ltd	17.66	16.91	17.09	25.2M	-0.80	4.47
002439	Beijing Venustech Inc	14.24	14.01	14.07	13.72M	-0.17	1.19
002440	Zhejiang Runtu Co Ltd	12.40	11.61	12.01	110.91M	-0.46	3.69
002441	Zhongyeda Electric Co Ltd	10.87	10.52	10.53	44.26M	-0.44	4.01
002442	Longxing Chemical Stock Co Ltd	6.530	6.410	6.420	8.32M	-0.090	1.38
002443	Zhejiang Kingland Pipeline and	8.790	8.450	8.490	21.43M	-0.370	4.18
002444	Hangzhou Great Star Industrial Co Ltd	37.12	36.00	36.42	6.87M	-0.37	1.01
002445	Zhongnanhong Culture Group Co Ltd	2.770	2.710	2.710	56.2M	-0.040	1.45
002446	Guangdong Shenglu Telecommunication Tech	11.95	11.54	11.66	53.97M	-0.38	3.16
002448	ZYNP Corp	13.98	13.38	13.41	18.4M	-0.57	4.08
002449	Foshan Nationstar Optoelectronics Co Ltd	8.580	8.480	8.480	7.28M	-0.050	0.59
002451	Shanghai Morn Electric Equipment Co Ltd	10.67	10.27	10.29	22.65M	-0.44	4.10
002452	Hunan Changgao High Voltage Switchgear	10.620	9.830	9.880	60.12M	-0.860	8.01
002453	Great Chinasoft Technology Co Ltd	6.020	5.870	5.880	10.99M	-0.050	0.84
002454	Songz Automobile Air Conditioning Co Ltd	9.230	9.080	9.080	6.89M	-0.160	1.73
002455	Jiangsu Baichuan HighTech New Materials	10.88	9.85	10.13	146.62M	-0.65	6.03
002456	Shenzhen O-Film Tech Co Ltd	9.870	9.760	9.790	42.71M	-0.120	1.21
002457	Ningxia Qinglong Pipes Industry Co Ltd	12.82	12.50	12.53	15.28M	-0.11	0.87
002458	Shandong Yisheng Livestock & Poultry	9.790	9.580	9.620	10.77M	-0.020	0.21
002459	JA Solar Technology Co Ltd	12.67	11.98	12.07	157.62M	-0.95	7.30
002460	Jiangxi Ganfeng Lithium Co Ltd	65.48	62.50	62.91	49.4M	-4.24	6.31
002461	Guangzhou Zhujiang Brewery Co Ltd	9.560	9.330	9.490	14.67M	0.120	1.28
002462	Cachet Pharmaceutical Co Ltd	16.97	16.24	16.28	19.35M	-0.58	3.44
002463	WUS Printed Circuit Kunshan Co Ltd	67.30	64.98	65.97	43.13M	-0.38	0.57
002465	Guangzhou Haige Communications Group	17.88	17.21	17.39	113.61M	-0.31	1.75
002466	Sichuan Tianqi Lithium Industries Inc	51.79	49.18	49.44	57.65M	-3.31	6.27
002467	Net263 Ltd	7.340	6.480	7.340	218.02M	0.670	10.04
002468	STO Express Co Ltd	13.29	12.95	13.04	13.94M	0.04	0.31
002469	Shandong Sunway Petrochemical	9.260	9.030	9.060	8.4M	-0.180	1.95
002470	Kingenta Ecological Engineering Group Co	2.060	1.980	1.990	113.29M	-0.040	1.97
002471	Jiangsu Zhongchao Cable Co Ltd	9.660	8.860	9.530	457.62M	0.440	4.84
002472	Zhejiang Shuanghuan Driveline Co Ltd	41.23	40.37	40.60	15.19M	-0.91	2.19
002474	Fujian Rongji Software Co Ltd	9.030	8.830	8.960	24.55M	0.020	0.22
002475	Luxshare Precision Industry Co Ltd	52.58	51.42	51.70	75.99M	-0.20	0.39
002476	Shandong Polymer Biochemicals Co Ltd	6.450	6.280	6.300	11.5M	-0.100	1.56
002478	Jiangsu Changbao Steeltube Co Ltd	10.350	9.420	9.630	51.59M	-0.770	7.40
002479	Zhejiang Fuchunjiang Environmental	5.330	5.240	5.240	11.42M	-0.110	2.06
002480	Chengdu Xinzhu Road&Bridge Machinery Co	6.360	6.250	6.260	7.06M	-0.090	1.42
002481	Yan Tai Shuang Ta Food Co Ltd	5.190	5.070	5.160	15.7M	0.060	1.18
002482	Shenzhen Grandland Decoration Group Co	1.760	1.720	1.730	57.46M	-0.010	0.57
002483	Jiangsu Rainbow Heavy Industries Co Ltd	7.590	7.410	7.420	14.36M	-0.080	1.07
002484	Nantong Jianghai Capacitor Co Ltd	28.79	27.65	28.15	21.56M	-0.71	2.46
002485	Cedar Development Co Ltd	4.450	4.250	4.390	8.49M	0.150	3.54
002486	Shanghai Challenge Textile Co Ltd	3.310	3.160	3.190	39.13M	0.030	0.95
002487	Dajin Heavy Industry Corp	63.80	60.66	62.53	11.26M	-0.89	1.40
002488	Zhejiang Jingu Co Ltd	13.63	13.16	13.22	42.87M	-0.08	0.60
002489	Yotrio Group Co Ltd	3.850	3.770	3.790	30.7M	-0.010	0.26
002490	Shandong Molong Petroleum Machinery Co	8.390	7.810	7.810	50.41M	-0.540	6.47
002491	Tongding Interconnection Information	9.520	8.420	8.970	205.68M	-0.370	3.96
002492	Zhuhai Winbase International Chemical	9.260	8.530	8.680	20.66M	0.080	0.93
002493	Rongsheng Petrochemical Co Ltd	14.20	13.66	13.79	57.83M	-0.26	1.85
002494	Huasi Agricultural Development Co Ltd	5.880	5.740	5.750	14.08M	-0.050	0.86
002495	Guangdong Jialong Food Co Ltd	2.800	2.740	2.790	26.35M	0.030	1.09
002496	Jiangsu Huifeng Agrochemical Co Ltd	1.810	1.740	1.770	26.02M	0.030	1.72
002497	Sichuan Yahua Industrial Group Co Ltd	24.92	23.85	24.03	41.14M	-1.27	5.02
002498	Qingdao Hanhe Cable Co Ltd	5.910	5.660	5.670	163.97M	-0.240	4.06
002500	Shanxi Securities Co Ltd	6.080	5.980	6.040	30.83M	0.020	0.33
002501	Jilin Liyuan Precision Manufacturing Co	1.950	1.880	1.910	153.18M	-0.040	2.05
002506	GCL System Integration Technology Co Ltd	4.160	3.920	4.160	1.267B	0.380	10.05
002507	Chongqing Fuling Zhacai Group Co Ltd	13.65	13.32	13.56	36.26M	0.18	1.35
002508	Hangzhou Robam Appliances Co Ltd	22.50	21.38	22.00	17.8M	0.42	1.95
002510	Tian Jin Motor Dies Co Ltd	7.570	7.270	7.530	55.27M	0.190	2.59
002511	C&S Paper Co Ltd	8.330	8.000	8.170	30.74M	0.150	1.87
002512	Tatwah Smartech Co Ltd	6.180	5.950	6.080	55.22M	0.040	0.66
002513	Jiangsu Lanfeng Bio-chemical Co Ltd	7.300	7.080	7.160	10.17M	0.010	0.14
002514	Jiangsu Boamax Technologies Group Co Ltd	5.160	4.930	5.090	30.52M	0.090	1.80
002515	Jinzi Ham Co Ltd	6.060	5.920	5.940	20.74M	-0.010	0.17
002516	Kuangda Technology Group Co Ltd	6.670	6.550	6.570	13.17M	-0.050	0.76
002517	Kingnet Network Co Ltd	22.53	22.06	22.23	35.35M	-0.21	0.94
002518	Shenzhen Kstar Science & Technology Co	56.58	51.26	51.26	13.19M	-5.69	9.99
002519	Jiangsu Yinhe Electronics Co Ltd	9.110	8.010	8.650	180.52M	0.210	2.49
002520	ZheJiang RIFA Digital Precision	5.950	5.870	5.870	11.13M	-0.080	1.34
002521	Qifeng New Material Co Ltd	8.580	8.490	8.490	3.12M	-0.040	0.47
002522	Zhejiang Zhongcheng Packing Material Co	6.120	5.920	5.990	27.76M	-0.090	1.48
002523	Zhuzhou Tianqiao Crane Co Ltd	4.580	4.460	4.460	32.02M	-0.130	2.83
002524	Guangzheng Group Co Ltd	4.810	4.630	4.700	35.56M	0.030	0.64
002526	Shandong Mining Machinery Group Co Ltd	3.880	3.790	3.790	40.21M	-0.080	2.07
002527	Shanghai STEP Electric Corp	16.30	16.01	16.07	11.99M	-0.19	1.17
002528	Shenzhen Infinova Ltd	2.590	2.470	2.590	17.14M	0.120	4.86
002529	Jiangxi Haiyuan Composites Technology Co	6.900	6.810	6.860	2.5M	0.000	0.00
002530	JC Finance & Tax Interconnect Holdings	10.41	10.29	10.29	13.24M	-0.11	1.06
002531	Titan Wind Energy Suzhou	8.800	8.450	8.630	59.77M	-0.170	1.93
002532	Tianshan Aluminum Group Co Ltd	18.30	17.20	17.57	55.75M	-0.73	3.99
002533	Goldcup Electric Apparatus Co Ltd	14.42	13.70	13.75	27.96M	-0.70	4.84
002534	Xizi Clean Energy Equipment	18.85	17.73	17.86	18.25M	-0.84	4.49
002535	Linzhou Heavy Machinery Group Co Ltd	3.950	3.870	3.880	12.45M	-0.060	1.52
002536	Feilong Auto Components Co Ltd	29.46	27.40	28.09	36.81M	-1.25	4.26
002537	HyUnion Holding Co Ltd	9.000	8.860	8.950	28.57M	-0.010	0.11
002538	Anhui Sierte Fertilizer Industry Ltd Co	7.000	6.780	6.820	14.49M	-0.170	2.43
002539	Chengdu Wintrue Holding Co Ltd	14.55	14.05	14.24	21.53M	-0.24	1.66
002540	Jiangsu Asia Pacific Light Alloy	7.660	7.360	7.370	23.1M	-0.350	4.53
002541	Anhui Honglu Steel Construction Group Co	23.22	22.50	22.71	6.26M	-0.52	2.24
002542	China Zhonghua Geotechnical Engineering	3.420	3.390	3.390	16.79M	-0.030	0.88
002543	Guangdong Vanward New Electric Co Ltd	9.380	9.260	9.300	5.55M	0.000	0.00
002544	Cetc Potevio Science&Technology Co Ltd	32.19	31.17	31.48	13.16M	-0.60	1.87
002545	Qingdao East Steel Tower Stock Co Ltd	26.64	25.22	25.56	17.33M	-1.09	4.09
002546	Nanjing Xinlian Electronics Co Ltd	9.040	8.750	8.820	47.77M	-0.310	3.40
002547	SuZhou ChunXing Precision Mechanical Co	3.810	3.550	3.750	108.25M	0.030	0.81
002548	Shenzhen Jinxinnong Feed Co Ltd	6.610	6.470	6.510	20.24M	-0.080	1.21
002549	Hunan Kaimeite Gases Co Ltd	21.01	20.51	20.59	18.16M	-0.47	2.23
002550	Changzhou Qianhong Biopharma Co Ltd	7.930	7.830	7.860	11.84M	0.000	0.00
002551	Shenzhen Glory Medical Co Ltd	3.900	3.840	3.850	9.05M	-0.020	0.52
002552	Baoding Heavy Industry Co Ltd	20.30	19.58	20.00	9.38M	-0.07	0.35
002553	Jiangsu Nanfang Bearing Co Ltd	27.33	26.71	26.74	8.26M	-0.71	2.59
002554	China Oil HBP Science & Technology Co	4.390	3.920	3.940	145.01M	-0.090	2.23
002555	37 Interactive Entertainment Network	25.28	24.88	24.98	41.97M	-0.31	1.23
002556	Anhui Huilong Agricultural Means of	6.380	6.250	6.250	15.08M	-0.080	1.26
002557	Chacha Food Co Ltd	24.60	23.55	24.20	14.12M	0.50	2.11
002558	Giant Network Group Co Ltd	42.10	40.91	41.02	26.64M	-0.54	1.30
002559	Jiangsu Yawei Machine Tool Co Ltd	10.56	10.35	10.36	16.58M	-0.18	1.71
002560	Henan Tong-Da Cable Co Ltd	10.56	10.18	10.24	33.56M	-0.44	4.12
002561	Shanghai Xujiahui Commercial Co Ltd	9.150	8.990	9.060	9.48M	0.010	0.11
002562	Brother Enterprises Holding Co Ltd	7.710	7.270	7.290	83.58M	-0.240	3.19
002563	Zhejiang Semir Garment Co Ltd	5.720	5.570	5.680	38.68M	0.070	1.25
002564	Suzhou Tianwo Science and Technology Co	7.550	7.400	7.410	10.18M	-0.160	2.11
002565	Shanghai Luxin Packing Materials	17.63	16.65	17.14	164.09M	-0.73	4.09
002566	Jilin Jian Yisheng Pharmaceutical Co Ltd	8.440	8.280	8.310	7.2M	0.010	0.12
002567	Tangrenshen Group Co Ltd	4.410	4.360	4.390	17.62M	-0.010	0.23
002568	Shanghai Bairun Flavor & Fragrance Co	21.99	20.68	21.58	25.19M	0.79	3.80
002569	Zhejiang Busen Garments Co Ltd	14.06	13.80	13.90	905.5K	-0.13	0.93
002570	Beingmate Baby & Child Food Co Ltd	6.230	6.130	6.170	31.13M	0.010	0.16
002571	Anhui Deli Household Glass Co Ltd	12.58	11.97	11.97	10.33M	-0.37	3.00
002572	Suofeiya Home Collection Co Ltd	15.28	15.01	15.08	19.48M	0.01	0.07
002573	Beijing SPC Environment Protection Tech	3.880	3.830	3.840	8.1M	-0.030	0.78
002574	Zhejiang Ming Jewelry Co Ltd	6.520	6.360	6.390	13.41M	-0.100	1.54
002575	Guangdong Qunxing Toys Joint-Stock Co	8.060	7.130	8.060	82.76M	0.730	9.96
002576	Jiangsu Tongda Power Technology Co Ltd	18.14	17.77	17.77	3.32M	-0.37	2.04
002577	Shenzhen Rapoo Technology	18.13	17.88	17.96	1.36M	-0.01	0.06
002578	Fujian Minfa Aluminium Co Ltd	4.420	4.270	4.310	35.79M	-0.130	2.93
002579	Huizhou China Eagle Electronic	11.73	11.42	11.45	15.8M	-0.27	2.30
002580	Shandong Sacred Sun Power Sources Co Ltd	13.01	12.66	12.69	11.13M	-0.40	3.06
002581	Shandong Sinobioway Biomedicine Co Ltd	7.620	7.330	7.380	4.74M	-0.190	2.51
002582	Haoxiangni Jujube Co Ltd	12.93	12.33	12.50	32.21M	-0.16	1.26
002583	Hytera Communications Corp Ltd	11.04	10.86	10.89	19.57M	-0.13	1.18
002584	Xilong Chemical Co Ltd	8.790	8.650	8.670	18.62M	-0.160	1.81
002585	Jiangsu Shuangxing Color Plastic New	6.990	6.780	6.790	25.77M	-0.230	3.28
002586	Zhejiang Reclaim Construction Group Co	4.760	4.660	4.730	9.5M	0.030	0.64
002587	Shenzhen Aoto Electronics Co Ltd	6.990	6.830	6.920	18.25M	0.050	0.73
002588	Stanley Fertilizer Co Ltd	10.92	10.63	10.66	10.49M	-0.16	1.48
002589	Shandong Realcan Pharmaceutical Co Ltd	3.400	3.340	3.350	35.42M	-0.050	1.47
002590	Zhejiang Vie Science & Technology Co Ltd	14.93	14.59	14.74	10.52M	0.11	0.75
002591	Jiangxi Hengda Hi-Tech Co Ltd	8.270	7.770	7.920	24.85M	0.130	1.67
002592	Nanning Baling Technology	10.43	10.05	10.24	5.92M	0.05	0.49
002593	Xiamen Sunrise Wheel Group Co Ltd	6.110	6.020	6.030	29.94M	-0.070	1.15
002594	BYD Co Ltd Class A	91.23	88.33	90.11	35.42M	0.97	1.09
002595	Shandong Himile Mechanical Science &	85.80	83.50	84.33	2.55M	-0.97	1.14
002596	Hainan RuiZe New Building Material Co	4.630	4.490	4.520	51.69M	-0.030	0.66
002597	Anhui Jinhe Industrial Co Ltd	23.45	22.89	23.05	5.62M	-0.28	1.20
002598	Shandong Zhangqiu Blower Co Ltd	10.19	10.03	10.03	5.67M	-0.15	1.47
002599	Beijing Shengtong Printing Co Ltd	8.030	7.890	7.900	12.12M	-0.040	0.50
002600	Lingyi iTech Guangdong Co	15.03	14.73	14.75	63.43M	-0.30	1.99
002601	LB Group Co Ltd	21.28	20.41	20.63	14.94M	-0.36	1.72
002602	Zhejiang Century Huatong Group Co Ltd	19.80	19.11	19.42	112.14M	-0.11	0.56
002603	Shijiazhuang Yiling Pharmaceutical Co	17.79	17.57	17.63	14.3M	-0.07	0.40
002605	Shanghai Yaoji Playing Card Co Ltd	26.04	25.50	25.60	5.9M	-0.19	0.74
002606	Dalian Insulator Group Co Ltd	12.08	11.50	11.60	43.16M	-0.54	4.45
002607	Offcn Education Technology Co Ltd	2.880	2.830	2.830	122.42M	-0.050	1.74
002608	Jiangsu Guoxin Corp Ltd	7.750	7.660	7.680	16.19M	-0.060	0.78
002609	Shenzhen Jieshun Science and Technology	10.62	10.35	10.40	10.97M	-0.10	0.95
002611	Guangdong Dongfang Precision Science &	17.99	17.68	17.74	21.18M	-0.31	1.72
002612	Lancy Co Ltd	19.82	18.82	19.40	17.42M	0.56	2.97
002613	Luoyang Northglass Technology Co Ltd	4.090	4.030	4.050	22.68M	-0.040	0.98
002614	Xiamen Comfort Science&Technology Group	7.160	7.000	7.030	13.86M	-0.020	0.28
002615	ZheJiang Haers Vacuum Containers Co Ltd	9.110	8.660	8.990	26.86M	0.270	3.10
002616	Guangdong Chant Group Inc	5.890	5.780	5.800	11.46M	-0.100	1.69
002617	Roshow Technology Co Ltd	8.950	8.770	8.770	89.14M	-0.330	3.63
002620	Shenzhen Ruihe Construction Decoration	6.000	5.870	5.920	4.21M	0.020	0.34
002622	Rongyu Group Co Ltd	3.050	3.000	3.020	16.46M	0.020	0.67
002623	Changzhou Almaden Co Ltd	28.33	25.62	26.86	33.83M	-1.60	5.62
002624	Perfect World Co Ltd	18.38	17.22	17.79	65.3M	0.28	1.60
002625	Kuang Chi Technologies Co Ltd	46.70	45.86	46.09	16.26M	-0.27	0.58
002626	Xiamen Kingdomway Group Co	19.38	18.81	19.00	6.43M	0.20	1.06
002627	Hubeiyichang Transportation Group Co Ltd	10.01	9.00	10.01	39.62M	0.91	10.00
002628	Chengdu Road & Bridge Engineering Co Ltd	4.480	4.390	4.400	14.21M	-0.070	1.57
002629	Zhejiang Renzhi Co Ltd	6.180	6.000	6.050	13.3M	-0.040	0.66
002630	China Western Power Industrial Co Ltd	2.390	2.270	2.390	23.87M	0.110	4.82
002631	Der International Home Furnishing Co Ltd	5.890	5.770	5.810	11.53M	-0.070	1.19
002632	Daoming Optics&Chemical Co Ltd	12.23	12.00	12.03	10.4M	-0.25	2.04
002633	Shenke Slide Bearing Corp	16.91	16.40	16.61	2.71M	0.07	0.42
002634	ZheJiang BangJie Digital Knitting Share	6.320	5.970	6.270	20.16M	0.280	4.67
002635	Suzhou Anjie Technology Co Ltd	13.93	13.76	13.82	5.76M	-0.10	0.72
002636	Goldenmax International Technology Ltd	24.35	23.12	23.46	18.94M	-0.55	2.29
002637	Zhejiang Zanyu Technology Co Ltd	14.50	13.61	13.75	12.67M	-0.08	0.58
002638	Dongguan Kingsun Optoelectronic Co Ltd	3.060	2.950	2.990	39.27M	-0.060	1.97
002639	Fujian Snowman Co Ltd	21.44	20.35	20.99	92.57M	-0.12	0.57
002640	Global Top E Commerce Co Ltd	4.020	3.950	3.980	32.82M	-0.060	1.49
002641	Era Co Ltd	4.630	4.530	4.550	16.72M	-0.060	1.30
002642	Ronglian Group Ltd	8.430	8.290	8.340	12.12M	-0.010	0.12
002643	Valiant Co Ltd	16.75	16.26	16.41	17.03M	-0.40	2.38
002644	Lanzhou Foci Pharmaceutical Co Ltd	10.15	9.56	10.02	37.26M	0.09	0.91
002645	Jiangsu Huahong Technology Co Ltd	15.18	14.36	14.50	17.55M	-0.77	5.04
002646	Qinghai Huzhu Barley Wine Co Ltd	9.570	9.250	9.300	17.48M	-0.150	1.59
002647	Rendong Holdings Co Ltd	9.250	9.010	9.010	28.62M	-0.470	4.96
002648	Zhejiang Satellite Petrochemical Co Ltd	23.27	21.92	22.20	57.51M	-0.47	2.07
002649	Beyondsoft Corp	13.65	13.43	13.44	14.13M	-0.26	1.90
002650	Jiajia Food Group Co Ltd	6.440	6.290	6.310	3.1M	-0.090	1.41
002651	Chengdu Leejun Industrial Co Ltd	11.05	10.85	10.88	8.13M	-0.09	0.82
002652	Suzhou Yangtze New Materials	4.250	4.120	4.190	23.72M	0.010	0.24
002653	Xizang Haisco Pharmaceutical Group Co	47.81	46.60	47.36	2.51M	0.29	0.62
002654	Shenzhen Mason Technologies Co Ltd	14.18	13.57	13.90	55.4M	-0.04	0.29
002655	Shandong Gettop Acoustic Co Ltd	12.84	12.56	12.59	7.07M	-0.24	1.87
002656	Modern Avenue Group Co Ltd	2.700	2.660	2.680	6.06M	0.000	0.00
002657	Sinodata Co Ltd	28.15	27.77	27.80	6.85M	-0.38	1.35
002658	Beijing SDL Technology Co Ltd	10.39	10.08	10.27	37.37M	0.13	1.28
002659	Beijing Kaiwen Education Technology Co	6.320	6.180	6.190	15.62M	-0.060	0.96
002660	Moso Power Supply Technology Co Ltd	9.630	9.460	9.470	3.89M	-0.130	1.35
002661	Chen Ke Ming Food Manufacturing Co Ltd	9.750	9.600	9.640	3.9M	-0.020	0.21
002662	Beijing WKW Automotive Parts Co Ltd	4.220	4.130	4.130	26.29M	-0.090	2.13
002663	Pubang Landscape Architecture Co Ltd	2.100	2.040	2.040	26.52M	-0.030	1.45
002664	Xinzhi Motor Co Ltd	26.49	25.81	25.84	7.74M	-0.88	3.29
002666	Guangdong Delian Group Co Ltd	5.740	5.580	5.600	11.29M	-0.080	1.41
002667	AnShan Heavy Duty Mining Machinery Co	20.57	19.33	19.45	30.86M	-1.11	5.40
002668	Guangdong Homa Appliances Co Ltd	10.17	9.92	10.09	15.11M	0.13	1.31
002669	Shanghai Kangda New Materials Co Ltd	14.49	14.03	14.14	10.06M	-0.39	2.68
002670	Guosheng Financial Holding Inc	17.32	16.46	17.01	66.82M	0.43	2.59
002671	Shandong Longquan Pipeline Engineering	5.990	5.820	5.830	16.38M	-0.050	0.85
002672	Dongjiang Environmental Co Ltd	4.780	4.670	4.670	6.0M	-0.090	1.89
002673	Western Securities Co Ltd	8.020	7.880	7.960	29.54M	0.020	0.25
002674	Xingye Leather Technology Co Ltd	14.43	14.09	14.32	4.38M	0.02	0.14
002675	Yantai Dongcheng Pharmaceutical Co Ltd	13.78	13.61	13.63	6.43M	-0.12	0.87
002676	Guangdong Sunwill Precising Plastic Co	8.120	7.980	8.030	10.49M	-0.110	1.35
002677	Zhejiang Meida Industrial Co Ltd	9.590	9.400	9.530	8.18M	0.040	0.42
002678	Guangzhou Pearl River Piano Group Co Ltd	5.930	5.640	5.750	36.42M	-0.030	0.52
002679	Fujian Jinsen Forestry Co Ltd	12.35	11.66	11.95	12.18M	0.19	1.62
002681	Shenzhen Fenda Technology Co Ltd	6.370	6.290	6.310	25.93M	-0.040	0.63
002682	Fujian Longzhou Transportation Co Ltd	7.490	7.060	7.270	66.23M	0.080	1.11
002683	Guangdong HongDa Blasting Co Ltd	48.98	47.22	48.32	11.03M	0.52	1.09
002685	Wuxi Huadong Heavy Machinery Co Ltd	7.030	6.860	6.880	19.29M	-0.120	1.71
002686	Zhejiang Yilida Ventilator Co Ltd	6.980	6.860	6.890	8.79M	-0.060	0.86
002687	Zhejiang Giuseppe Garment Co Ltd	5.220	5.110	5.170	11.11M	0.030	0.58
002688	Jinhe Biotechnology Co Ltd	6.350	6.230	6.250	12.26M	-0.090	1.42
002689	Shenyang Brilliant Elevator Group Co Ltd	3.950	3.850	3.860	17.77M	-0.020	0.52
002690	Hefei Meiya Optoelectronic Technology	19.54	19.05	19.47	9.24M	0.14	0.72
002691	Jikai Equipment Manufacturing Co Ltd	9.360	9.150	9.250	15.67M	0.000	0.00
002692	Yuancheng Cable Co Ltd	5.630	5.470	5.480	12.02M	-0.150	2.66
002693	Hainan Shuangcheng Pharmaceut	8.190	7.830	7.840	11.51M	-0.050	0.63
002694	Goody Science & Technology Co Ltd	3.620	3.400	3.430	32.94M	0.080	2.39
002695	Jiangxi Huangshanghuang Group Food Co	11.73	11.40	11.59	4.9M	0.10	0.87
002696	Baiyang Aquatic Group Inc	7.730	7.540	7.550	5.72M	-0.090	1.18
002697	Chengdu Hongqi Chain Co Ltd	6.180	6.000	6.160	75.01M	0.110	1.82
002698	Harbin Boshi Automation Co Ltd	16.31	16.03	16.06	8.87M	-0.27	1.65
002700	Xinjiang Haoyuan Natural Gas Co Ltd	7.450	7.330	7.350	6.96M	-0.080	1.08
002701	ORG Packaging Co Ltd	5.810	5.730	5.760	24.68M	0.020	0.35
002702	HaiXin Foods Co Ltd	7.690	6.900	7.690	79.24M	0.700	10.01
002703	Zhejiang Shibao Co Ltd	21.70	20.70	20.95	45.48M	-0.43	2.01
002705	Guangdong Xinbao Electrical Appliances	14.27	14.05	14.19	7.4M	0.08	0.57
002706	Shanghai Liangxin Electrical Co Ltd	10.90	10.18	10.24	40.01M	-0.69	6.31
002707	Beijing Utour International Travel	8.310	8.040	8.270	75.11M	0.210	2.61
002708	Changzhou NRB Corp	13.65	13.31	13.45	13.74M	-0.08	0.59
002709	Guangzhou Tinci Materials Technology Co	40.45	39.15	39.35	33.49M	-1.00	2.48
002712	Simei Media Co Ltd	6.620	6.330	6.500	26.93M	0.060	0.93
002713	Dong Yi Ri Sheng Home Decoration Group	9.610	8.990	9.610	22.56M	0.460	5.03
002714	Muyuan Foodstuff Co Ltd	47.49	46.40	46.73	41.54M	-0.13	0.28
002715	Huaiji Dengyun Auto-parts Holding Co Ltd	17.26	16.91	17.10	3.29M	-0.10	0.58
002716	Chenzhou Jingui Silver Industry Co Ltd	14.72	13.90	13.90	171.61M	-1.54	9.97
002717	Lingnan Landscape Co Ltd	1.670	1.590	1.650	69.79M	0.050	3.13
002718	Zhejiang Youpon Integrated Ceiling Co	79.61	75.69	78.90	2.3M	-1.51	1.88
002719	Maiquer Group Co Ltd	9.840	9.450	9.570	8.63M	0.030	0.31
002721	Beijing Kingee Culture Development Co	3.490	3.370	3.380	73.54M	-0.110	3.15
002722	Geron Co Ltd	15.95	15.70	15.71	2.79M	-0.20	1.26
002723	Kennede Electronics MFG Co Ltd	9.110	8.900	8.920	9.28M	-0.120	1.33
002724	Ocean’s King Lighting Science &	7.550	7.420	7.460	13.01M	-0.110	1.45
002725	Zhejiang Yueling Co Ltd	14.98	14.77	14.87	6.39M	-0.04	0.27
002726	Shandong Longda Meat Foodstuff Co Ltd	4.180	4.040	4.110	19.99M	0.030	0.74
002727	Yunnan Hongxiang Yixintang	14.28	14.00	14.13	12.23M	0.08	0.57
002728	Teyi Pharmaceutical Group Co Ltd	12.15	11.86	11.95	30.26M	-0.06	0.50
002729	Hollyland China Electronics Technology	19.44	18.84	19.03	7.3M	-0.09	0.47
002730	Dianguang Explosion-proof Technology Co	16.00	15.71	15.72	4.86M	-0.30	1.87
002731	Shenyang Cuihua Gold and Silver Jewelry	11.10	10.78	10.84	20.01M	-0.21	1.90
002732	Guangdong Yantang Dairy Co Ltd	18.16	17.71	17.91	3.24M	0.10	0.56
002733	Shenzhen Center Power Tech Co Ltd	20.32	19.84	19.87	7.98M	-0.63	3.07
002734	Limin Chemical Co Ltd	20.67	19.54	19.79	33.54M	-0.46	2.27
002735	Shenzhen Prince New Materials Co Ltd	18.23	17.57	17.89	17.12M	0.09	0.51
002736	Guosen Securities Co Ltd	12.58	12.38	12.55	29.38M	0.10	0.80
002737	Sunflower Pharmaceuticals Group Co Ltd	14.23	14.11	14.18	2.45M	0.03	0.21
002738	Sinomine Resource Exploration Co Ltd	82.10	77.98	79.13	25.65M	-4.52	5.40
002739	Wanda Cinema Line Corp	12.26	11.68	12.07	152.09M	0.33	2.81
002741	Guangdong Guanghua Sci-Tech Co Ltd	20.98	20.22	20.27	11.27M	-0.66	3.15
002742	Chongqing Sansheng Building Materials Co	4.260	4.060	4.260	10.31M	0.200	4.93
002743	Anhui Fuhuang Steel Structure Co Ltd	5.880	5.750	5.760	7.32M	-0.080	1.37
002745	MLS Co Ltd	9.700	9.350	9.390	30.2M	-0.310	3.20
002746	Shandong Xiantan Co Ltd	6.430	6.310	6.360	15.52M	0.010	0.16
002747	Nanjing ESTUN Automation Co Ltd	23.88	23.37	23.41	11.84M	-0.54	2.25
002748	Jiangxi Selon Industrial Co Ltd	12.54	12.20	12.33	6.87M	0.01	0.08
002749	Sichuan Guoguang Agrochemical Co Ltd	13.79	13.50	13.70	2.85M	0.10	0.74
002752	Sunrise Group Co Ltd	6.820	6.650	6.740	16.66M	0.020	0.30
002753	Shanxi Yongdong Chemistry Industry Co	7.820	7.650	7.660	5.87M	-0.080	1.03
002755	Beijing New Oriental Star Petrochemical	16.36	15.95	16.18	7.95M	0.07	0.43
002756	Yongxing Special Stainless Steel Co Ltd	49.15	46.56	47.00	11.52M	-2.24	4.55
002757	Nanxing Furniture Machinery & Equipment	22.96	21.22	22.08	40.58M	0.19	0.87
002758	ZJAMP Group Co Ltd	10.35	10.15	10.18	10.86M	-0.15	1.45
002759	Guangdong Tonze Electric Co Ltd	37.96	36.44	36.63	27.65M	-1.38	3.63
002760	Anhui Fengxing Wear Resistant Materials	23.68	23.16	23.27	2.75M	-0.12	0.51
002761	Zhejiang Construction Investment Group	8.730	8.580	8.600	10.22M	-0.100	1.15
002762	Jinfa Labi Maternity & Baby Articles Co	6.910	6.820	6.880	1.16M	0.020	0.29
002763	Shenzhen Huijie Group Co Ltd	8.290	8.110	8.220	6.47M	0.050	0.61
002765	Chongqing Landai Powertrain Corp Ltd	11.88	11.63	11.64	14.48M	-0.17	1.44
002766	Shenzhen Soling Industrial Co Ltd	5.880	5.710	5.800	39.55M	0.050	0.87
002767	Hangzhou Innover Technology Co Ltd	24.45	23.86	23.95	2.44M	-0.16	0.66
002768	Qingdao Gon Technology Co Ltd	54.93	51.52	51.71	4.72M	-3.47	6.29
002769	Shenzhen Prolto Supply Chain Management	12.95	12.12	12.68	25.41M	0.42	3.43
002771	Beijing Transtrue Technology Inc	15.52	15.11	15.45	5.34M	0.18	1.18
002772	Tianshui Zhongxing Bio-technology Co Ltd	17.29	16.40	16.72	11.92M	-0.26	1.53
002773	Chengdu Kanghong Pharmaceuticals Group	29.35	28.64	29.00	8.26M	0.26	0.90
002774	IFE Elevators Co Ltd	11.43	11.23	11.27	6.39M	-0.11	0.97
002775	Shenzhen Wenke Landscape Co Ltd	4.420	4.310	4.320	11.2M	-0.050	1.14
002777	Sichuan Jiuyuan Yinhai Software Co Ltd	19.60	19.33	19.36	7.92M	-0.18	0.92
002778	Jiangsu Gaoke Petrochemical Co	22.18	21.60	21.68	1.68M	-0.33	1.50
002779	Zhejiang Zhongjian Technology Co Ltd	100.18	97.00	97.81	1.71M	-2.36	2.36
002780	Beijing Sanfo Outdoor Products Co Ltd	17.48	16.83	16.97	13.74M	-0.01	0.06
002782	Shenzhen Click Technology Co Ltd	23.03	21.09	21.22	18.57M	-1.70	7.42
002783	Hubei Kailong Chemical Group Co Ltd	10.070	9.800	9.830	10.51M	-0.210	2.09
002785	Xiamen Wanli Stone Stock Co Ltd	46.95	45.17	46.15	10.94M	-0.82	1.75
002786	Shenzhen Silver Basis Technology Co Ltd	8.490	8.390	8.400	5.05M	-0.040	0.47
002787	Suzhou Hycan Holdings Co Ltd	12.92	12.45	12.46	10.51M	-0.53	4.08
002788	Luyan Pharma Co Ltd	17.68	16.39	16.98	65.62M	0.38	2.29
002789	Shenzhen Jianyi Decoration Group Co Ltd	10.23	10.00	10.05	2.04M	-0.05	0.50
002790	Xiamen R&T Plumbing Technology Co Ltd	8.730	8.580	8.630	5.79M	0.000	0.00
002791	Guangdong Kinlong Hardware Products Co	26.84	25.95	25.99	25.53M	0.29	1.13
002792	Tongyu Communication Inc	52.99	50.36	51.25	61.57M	-1.56	2.95
002793	Luoxin Pharmaceuticals Group Stock Co	4.860	4.780	4.790	12.3M	-0.030	0.62
002795	Yorhe Fluid Intelligent Control Co Ltd	6.790	6.580	6.690	14.83M	0.030	0.45
002796	Suzhou Shijia Science & Technology Inc	44.17	41.56	42.01	13.25M	-0.89	2.07
002797	First Capital Securities Co Ltd Class A	6.970	6.870	6.920	42.1M	-0.010	0.14
002798	D&O Home Collection Co Ltd	6.750	6.600	6.670	7.57M	-0.040	0.60
002799	XiAn Global Printing Co Ltd	9.770	9.420	9.660	19.19M	0.140	1.47
002800	Xinjiang Tianshun Supply Chain Co Ltd	17.87	17.21	17.36	5.59M	-0.53	2.96
002801	Hangzhou Weiguang Electronic Co Ltd	35.20	34.40	34.55	1.79M	-0.80	2.26
002802	Wuxi Honghui New Materials Technology Co	13.95	13.58	13.71	4.58M	-0.05	0.36
002803	Xiamen Jihong Package Technology Ltd	19.43	18.90	18.99	9.54M	-0.15	0.78
002805	Shandong Fengyuan Chemical Co Ltd	16.36	15.80	15.85	6.25M	-0.48	2.94
002806	Guangdong Huafeng New Energy Technology	14.05	13.65	13.78	15.43M	-0.04	0.29
002807	Jiangsu Jiangyin Rural Commercial Bank	4.670	4.580	4.660	57.06M	0.090	1.97
002808	Suzhou Goldengreen Technologies Ltd	5.060	4.780	4.850	5.4M	-0.180	3.58
002809	Guangdong Redwall New Materials Co Ltd	14.96	13.75	14.03	33.99M	-0.59	4.04
002810	Shandong Head Co Ltd	19.68	18.88	18.92	25.14M	-0.85	4.30
002811	Shenzhen Asiantime International	14.56	14.23	14.31	5.4M	-0.05	0.35
002812	Yunnan Chuangxin New Material Co Ltd	55.40	52.06	52.22	34.48M	-0.74	1.40
002813	Shenzhen RoadRover Technology Co Ltd	28.75	28.20	28.47	1.71M	0.09	0.32
002815	Shenzhen Suntak Circuit Technology Co	14.84	14.37	14.44	28.49M	-0.42	2.83
002816	Shenzhen HeKeda Precision Cleaning	25.41	24.80	25.00	2.16M	-0.41	1.61
002817	Anhui Huangshan Capsule Co Ltd	8.440	8.280	8.310	6.93M	0.030	0.36
002818	Chengdu Fusen Noble-House Industrial Co	11.88	11.66	11.81	3.32M	0.09	0.77
002819	Beijing Oriental Jicheng Co Ltd	28.46	27.51	27.60	3.08M	-0.28	1.00
002820	Tianjin Guifaxiang 18th Street Mahua	12.60	12.29	12.41	7.92M	0.08	0.65
002821	Asymchem Laboratories Tian Jin Co Ltd	103.4	99.0	102.5	5.32M	2.5	2.48
002822	Shenzhen Zhongzhuang Construction Group	3.430	3.320	3.330	16.01M	-0.100	2.92
002823	Shenzhen Kaizhong Precision Technology	15.84	15.58	15.60	4.21M	-0.26	1.64
002824	Guangdong Hoshion Aluminium Co Ltd	25.35	23.67	24.11	16.58M	-0.39	1.59
002825	Shanghai Nar Industrial Co Ltd	11.02	10.83	10.85	4.43M	-0.13	1.18
002826	Tibet Aim Pharm Inc	21.96	21.00	21.46	12.23M	0.22	1.04
002827	Tibet GaoZheng Explosive Co Ltd	35.10	34.51	34.77	3.08M	0.10	0.29
002828	XinJiang Beiken Energy Engineering Stock	12.78	12.30	12.41	18.36M	-0.21	1.66
002829	Beijing StarNeto Technology Co Ltd	26.80	26.17	26.32	5.51M	-0.31	1.16
002830	Shenzhen Mingdiao Decoration Co Ltd	34.05	27.86	27.86	25.13M	-3.09	9.98
002831	ShenZhen YUTO Packaging Technology Co	30.23	29.51	30.15	7.63M	0.14	0.47
002832	BIEM.L .FDLKK Garment Co Ltd	16.06	14.88	15.60	30.34M	0.67	4.49
002833	Guangzhou KDT Machinery Co Ltd	18.74	18.46	18.50	3.07M	-0.32	1.70
002835	Shenzhen TVT Digital Technology Co Ltd	17.29	17.07	17.09	2.66M	-0.11	0.64
002836	Guangdong New Grand Long Packing Co Ltd	14.98	14.55	14.97	4.8M	0.28	1.91
002837	Shenzhen Envicool Technology Co Ltd	106.80	98.18	99.27	49.84M	-7.04	6.62
002838	Shandong Dawn Polymer Co Ltd	27.97	27.25	27.62	3.54M	-0.36	1.29
002839	Jiangsu Zhangjiagang Rural Commercial	4.690	4.560	4.670	39.05M	0.110	2.41
002840	Zhejiang Huatong Meat Products Co Ltd	9.820	9.680	9.780	10.04M	0.020	0.20
002841	Guangzhou Shiyuan Electronic Technology	38.62	38.01	38.37	4.52M	0.15	0.39
002842	Guangdong Xianglu Tungsten Co Ltd	27.43	25.18	25.87	46.6M	-0.93	3.47
002843	Bichamp Cutting Technology Hunan Co Ltd	18.30	17.90	17.92	4.73M	-0.43	2.34
002845	Shenzhen TXD Technology Co Ltd	14.56	14.36	14.37	3.9M	-0.21	1.44
002846	Guangdong Enpack Packaging Co Ltd	15.68	15.40	15.49	6.49M	-0.18	1.15
002847	Yankershop Food Co Ltd	72.18	69.66	71.99	5.36M	2.04	2.92
002848	Gospell Digital Technology Co Ltd	11.55	11.00	11.13	4.99M	-0.02	0.18
002849	Zhejiang Viewshine Intelligent Meter Co	19.72	19.20	19.38	6.07M	-0.09	0.46
002850	Shenzhen Kedali Industry Co Ltd	163.0	158.1	161.9	4.62M	-0.6	0.39
002851	Shenzhen Megmeet Electrical Co Ltd	122.4	115.7	117.6	15.32M	-4.9	3.99
002852	Daodaoquan Grain and Oil Co Ltd	11.52	11.25	11.34	5.3M	-0.01	0.09
002853	Guangdong Piano Customized Furniture Co	33.74	31.08	32.80	11.7M	1.72	5.53
002855	Dongguan Chitwing Technology Co Ltd	16.29	16.12	16.18	1.21M	-0.07	0.43
002856	Shenzhen Magic Design & Decoration	15.65	15.31	15.58	3.63M	0.15	0.97
002857	SMS Electric Co Ltd Zhengzhou	23.63	23.02	23.03	2.34M	-0.45	1.92
002858	Shanghai Lisheng Racing Co Ltd	16.83	15.88	16.36	7.77M	0.35	2.19
002859	Zhejiang Jiemei Electronic and	38.27	35.92	36.70	8.47M	-1.19	3.14
002860	Hangzhou Star Shuaier Electric Appliance	14.97	14.50	14.53	26.93M	-0.70	4.60
002861	Hubei Yingtong Telecommunication Cable	19.89	19.31	19.38	5.07M	-0.51	2.56
002862	Shifeng Cultural Development Co Ltd	19.32	18.55	18.75	6.59M	0.05	0.27
002863	Zhejiang Jinfei Kaida Wheel Co Ltd	6.120	6.000	6.010	12.67M	-0.060	0.99
002864	Shaanxi Panlong Pharmaceutical Group	36.90	35.23	36.46	7.41M	1.08	3.05
002865	Hainan Drinda Automotive Trim Co Ltd	105.7	102.9	102.9	11.33M	-11.4	10.00
002866	Jiangsu Transimage Technology Co Ltd	19.63	19.10	19.32	11.67M	-0.13	0.67
002867	Chow Tai Seng Jewellery Co Ltd	12.85	12.68	12.77	10.13M	-0.01	0.08
002868	Lifecome Biochemistry Co Ltd	36.10	35.20	35.45	1.12M	-0.65	1.80
002869	Shenzhen Genvict Technologies Co Ltd	22.64	22.31	22.51	1.61M	0.01	0.04
002870	Guangdong Senssun Weighing Apparatus	41.55	39.71	39.85	4.25M	-0.90	2.21
002871	Qingdao Weflo Valve Co Ltd	20.17	19.70	19.75	2.11M	-0.21	1.05
002872	Tiansheng Pharmaceutical Group Co Ltd	4.980	4.850	4.960	4.51M	0.100	2.06
002873	Guiyang Xintian Pharmaceutical Co Ltd	10.56	10.30	10.47	3.62M	0.02	0.19
002875	Annil Co Ltd	17.77	17.27	17.46	4.76M	0.19	1.10
002876	Shenzhen Sunnypol Optoelectronics Co Ltd	25.62	25.22	25.44	2.6M	-0.14	0.55
002877	Wuxi Smart Auto-control Engineering Co	9.500	9.270	9.280	6.39M	-0.200	2.11
002878	Beijing Yuanlong Yato Culture	20.60	19.41	20.29	17.98M	0.54	2.73
002879	Chang Lan Electric Technology Co Ltd	22.08	21.13	21.35	7.22M	-0.86	3.87
002880	Shenzhen Weiguang Biological Products Co	33.79	28.47	29.70	25.48M	-1.02	3.32
002881	Shenzhen MeiG Smart Technology Co Ltd	46.66	45.81	46.01	4.72M	-0.39	0.84
002882	Jinlongyu Group Co Ltd Class A	32.05	31.20	31.30	3.96M	-0.72	2.25
002883	Jiangsu Zhongshe Group Co Ltd	10.94	10.72	10.77	4.03M	-0.02	0.19
002884	Guangdong LingXiao Pump Industry Co Ltd	17.95	17.67	17.89	2.86M	0.11	0.62
002885	Shenzhen JingQuanHua Electronics Co Ltd	27.22	26.20	26.20	13.77M	-1.32	4.80
002886	Shenzhen WOTE Advanced Materials Co Ltd	22.65	21.97	22.13	5.01M	-0.65	2.85
002887	Tianjin LVYIN Landscape and Ecology	10.33	9.85	10.19	11.52M	0.25	2.52
002888	HiVi Acoustics Technology Co Ltd	21.72	21.33	21.60	3.0M	0.05	0.23
002889	Shenzhen Easttop Supply Chain Management	15.16	15.05	15.09	1.51M	-0.03	0.20
002890	Shandong Hongyu Agricultural Machinery	17.28	16.92	17.05	1.77M	0.00	0.00
002891	Yantai China Pet Foods Co Ltd	50.25	48.14	49.75	5.35M	1.16	2.39
002892	Hunan Keli Motor Co Ltd	12.58	12.41	12.43	6.88M	-0.10	0.80
002893	Beijing HuaYuanYiTong Thermal Technology	11.75	11.50	11.52	6.73M	-0.19	1.62
002895	Guizhou Chanhen Chemical Corp	38.95	37.00	37.20	9.63M	-1.10	2.87
002896	Ningbo ZhongDa Leader Intelligent	81.10	80.00	80.04	2.72M	-1.43	1.76
002897	Wenzhou Yihua Connector Co Ltd	54.40	52.09	52.90	7.83M	-1.96	3.57
002898	Zhuhai Sailong Pharmaceutical Co Ltd	12.64	12.02	12.46	2.4M	0.37	3.06
002899	Impulse Qingdao Health Tech Co Ltd	32.33	31.27	31.99	3.24M	0.27	0.85
002900	Harbin Medisan Pharmaceutical Co Ltd	12.28	12.06	12.16	2.62M	0.03	0.25
002901	Double Medical Technology Inc	50.45	49.15	50.14	1.76M	0.80	1.62
002902	Dongguan Mentech Optical & Magnetic Co	20.78	20.40	20.43	4.06M	-0.40	1.92
002903	Yuhuan CNC Machine Tool Co Ltd	22.35	21.78	22.11	5.25M	0.06	0.27
002905	Guangzhou Jinyi Media Corp	13.33	11.90	13.33	28.23M	1.21	9.98
002906	Foryou Corp	31.45	30.83	31.18	6.49M	0.00	0.00
002907	Chongqing Pharscin Pharmaceutical Co Ltd	15.16	14.87	15.02	2.36M	0.11	0.74
002908	Guangdong Tecsun Science & Technology Co	10.23	10.06	10.06	6.68M	-0.13	1.28
002909	Guangzhou Jointas Chemical Joint Stock	7.450	7.250	7.260	8.68M	-0.110	1.49
002910	Lanzhou Zhuangyuan Pasture Co Ltd	13.30	12.37	12.84	26.08M	0.38	3.05
002911	Foran Energy Group Co Ltd	14.72	14.30	14.43	10.02M	-0.16	1.10
002912	Shenzhen Sinovatio Technology Co Ltd	31.58	30.70	30.70	2.46M	-0.48	1.54
002913	Aoshikang Technology Co Ltd Class A	40.60	39.28	39.55	2.93M	-0.45	1.13
002915	Zhejiang Zhongxin Fluoride Materials Co	22.65	22.16	22.24	4.64M	-0.42	1.85
002916	Shennan Circuits Co Ltd Class A	229.5	223.7	225.3	5.11M	-4.8	2.07
002917	Shenzhen King Explorer Science and	14.38	14.09	14.14	4.38M	-0.16	1.12
002918	Monalisa Group Co Ltd Class A	16.45	16.18	16.31	3.52M	-0.06	0.37
002919	Mingchen Health Co Ltd Class A	26.58	25.78	26.15	9.47M	0.01	0.04
002920	Huizhou Desay SV Automotive Co Ltd Class	123.7	121.8	122.3	6.23M	-0.3	0.21
002921	Shandong Liancheng Precision	23.66	22.85	23.39	5.65M	0.35	1.52
002922	Eaglerise Electric & Electronic China Co	44.16	39.74	40.20	27.95M	-3.96	8.97
002923	Zhuhai Rundu Pharmaceutical Co Ltd Class	16.07	15.35	15.71	13.15M	0.20	1.29
002925	Xiamen Intretech Inc Class A	20.37	20.01	20.14	8.59M	-0.36	1.76
002926	Huaxi Securities Co Ltd Class A	9.110	8.970	9.060	18.37M	0.010	0.11
002927	Guizhou Taiyong Changzheng Technology Co	19.17	18.60	18.62	8.01M	-0.89	4.56
002928	China Express Airlines Co Ltd Class A	11.95	11.49	11.82	44.29M	0.29	2.52
002929	Runjian Communication Co Ltd Class A	45.32	44.07	44.81	6.01M	-0.19	0.42
002930	Guangdong Great River Smarter Logistics	12.84	12.50	12.59	13.92M	-0.16	1.25
002931	Zhejiang Fenglong Electric Co Ltd Class	118.1	108.0	116.5	25.28M	6.1	5.49
002932	Wuhan Easy Diagnosis Biomedicine Co Ltd	19.41	19.06	19.26	1.99M	0.04	0.21
002933	Beijing Emerging Eastern Aviation	36.33	35.28	35.87	3.03M	0.08	0.22
002935	Chengdu Spaceon Electronics Co Ltd Class	22.27	21.66	21.90	7.09M	-0.06	0.27
002936	Bank of Zhengzhou Co Ltd Class A	1.930	1.900	1.920	156.49M	0.010	0.52
002937	Ningbo Sunrise Elc Technology Co Ltd	23.26	22.48	22.53	8.44M	-1.07	4.53
002938	Avary Holding Shenzhen Co Ltd Class A	61.30	57.27	58.02	37.92M	-3.72	6.03
002939	China Great Wall Securities Co Ltd Class	9.910	9.770	9.830	22.92M	0.010	0.10
002940	Zhejiang Anglikang Pharmaceutical Co Ltd	33.16	32.32	32.64	6.13M	-0.05	0.15
002941	Xinjiang Communications Construction	16.35	15.97	16.10	12.93M	-0.23	1.41
002942	Zhejiang XinNong Chemical Co Ltd Class A	21.77	21.14	21.19	2.7M	-0.04	0.19
002943	Hunan Yujing Machinery Co Ltd Class A	83.50	76.69	76.69	11.12M	-8.52	10.00
002945	ChinaLin Securities Co Ltd	20.75	18.62	20.75	85.17M	1.89	10.02
002946	New Hope Dairy Co Ltd	20.17	18.90	19.75	12.32M	0.73	3.84
002947	Suzhou Hengmingda Electronic Technology	45.90	44.62	44.72	5.17M	-1.08	2.36
002948	Bank of Qingdao Co Ltd	5.590	5.440	5.550	81.79M	0.030	0.54
002949	Shenzhen Capol International &	15.80	15.29	15.44	3.56M	-0.23	1.47
002950	Allmed Medical Products Co Ltd Class A	10.75	10.55	10.58	5.67M	-0.07	0.66
002951	Sichuan Jinshi Technology Co Ltd Class A	14.75	14.20	14.63	9.8M	-0.02	0.14
002952	Yes Optoelectronics Co Ltd Class A	24.77	23.77	23.90	12.64M	-0.58	2.37
002953	GuangDong Rifeng Electric Cable Co Ltd	12.83	12.48	12.54	8.6M	-0.37	2.87
002955	Hitevision Co Ltd	27.81	27.38	27.55	1.51M	-0.10	0.36
002956	Guilin Seamild Foods Co Ltd	28.48	27.58	27.63	2.0M	-0.49	1.74
002957	Shenzhen Colibri Technologies Co Ltd	27.30	25.91	26.16	37.39M	0.01	0.04
002958	Qingdao Rural Commercial Bank Corp Class	3.160	3.080	3.150	84.94M	0.060	1.94
002959	Bear Electric Appliance Co Ltd	45.69	44.00	44.78	2.69M	0.80	1.82
002960	Jade Bird Fire Alarm	11.14	10.94	10.97	6.94M	-0.15	1.35
002961	Ruida Futures	24.47	23.87	24.12	8.33M	-0.11	0.45
002962	W olf Photoelectric Technology Ltd	15.59	15.32	15.42	4.16M	0.02	0.13
002963	Hes Technology Group	15.80	15.45	15.60	2.52M	0.04	0.26
002965	Lucky Harvest	34.62	34.08	34.16	4.86M	-0.47	1.36
002966	Bank of Suzhou	8.400	8.220	8.390	47.47M	0.140	1.70
002967	Grg Metrology	24.62	24.01	24.20	7.35M	-0.26	1.06
002968	Chongqing New Dazheng Property Grp	13.27	12.86	13.05	7.23M	-0.17	1.29
002969	Jiamei Food Packaging Chuzhou Co	25.29	22.28	25.29	80.54M	2.30	10.00
002970	Streamax Technology Co Ltd	73.80	66.21	72.74	23.28M	5.46	8.12
002971	Hubei Heyuan Gas Co Ltd	31.80	30.99	31.40	3.86M	0.21	0.67
002972	Shenzhen Keanda Electronic Techno	12.68	12.40	12.56	2.45M	0.00	0.00
002973	Qiaoyin Environmental Tech Co Ltd	15.26	14.81	14.92	3.66M	0.00	0.00
002975	Zhuhai Bojay Electronics Co Ltd	80.33	76.33	77.80	4.43M	-2.25	2.81
002976	Suzhou Cheersson Precision Metal Fo	28.50	27.90	28.16	1.46M	-0.11	0.39
002977	Chengdu Tianjian Technology Co Ltd	31.30	30.34	30.88	3.13M	0.12	0.39
002978	Sichuan Anning Iron and Titanium Co	36.87	35.41	35.89	6.38M	-1.26	3.39
002979	China Leadshine Technology Co Ltd	39.41	38.76	38.95	3.37M	-0.49	1.24
002980	Shenzhen Everbest Machinery Indus	22.48	22.11	22.26	1.44M	-0.07	0.31
002981	Risuntek Inc	29.70	28.99	29.41	2.03M	0.01	0.03
002982	Hunan Xiangjia Animal Husbandry Co	14.75	14.44	14.53	3.42M	-0.02	0.14
002983	Anhui Coreach Technology Co Ltd	27.00	25.86	26.18	12.32M	0.14	0.54
002984	Qingdao Sentury Tire Co Ltd	21.47	20.91	21.20	17.75M	0.27	1.29
002985	Beijing Bei Mo Gao Ke Friction Mate	46.97	41.60	46.97	36.09M	4.27	10.00
002986	Hunan Yussen Energy Technology	12.24	12.06	12.08	3.64M	-0.16	1.31
002987	Northking Information Technology Co	19.06	18.78	19.00	9.2M	0.01	0.05
002988	Guangdong Haomei New Material Co Lt	38.19	36.78	37.01	3.16M	-1.26	3.29
002989	Shenzhen Strongteam Decoration	28.08	27.30	27.32	2.91M	-0.53	1.90
002990	Maxvision Technology Corp	27.66	27.24	27.24	2.49M	-0.34	1.23
002991	Gan Yuan Foods Co Ltd	62.00	59.85	61.80	1.27M	1.78	2.97
002992	Shenzhen Baoming Technology Co	55.49	53.95	55.02	2.6M	0.82	1.51
002993	Dongguan Aohai Technology Co	48.28	47.03	47.50	2.94M	-1.00	2.06
002995	Beijing Quanshi World Online Net	36.62	33.60	36.62	38.57M	3.33	10.00
002996	Chongqing Shunbo Aluminum Co Ltd	8.120	7.860	7.910	21.01M	-0.270	3.30
002997	Rayhoo Motor Dies Co Ltd	35.18	34.36	34.77	4.01M	0.36	1.05
002998	Elite Color Environmental Resources	8.600	8.300	8.360	10.49M	-0.220	2.56
002999	Guangdong Tianhe Agricultural Means	7.630	7.450	7.470	15.81M	0.030	0.40
003000	Jinzai Food Group Co Ltd	11.80	11.45	11.73	13.21M	0.34	2.99
003001	Zhongyan Technology Co Ltd	20.25	19.92	19.94	1.65M	-0.08	0.40
003002	Shanxi Huhua Group Co Ltd	28.50	27.67	28.03	4.15M	-0.28	0.99
003003	Guangdong Tengen Industrial Group C	14.15	13.92	13.96	4.55M	-0.10	0.71
003004	Beijing Telesound Electronics Co Ltd	26.99	25.90	26.23	692.1K	-0.47	1.76
003005	Beijing Jingyeda Technology Co Ltd	20.55	20.25	20.31	2.41M	-0.08	0.39
003006	Chongqing Baiya Sanitary Products Co	22.88	21.61	22.66	11.24M	0.94	4.33
003007	Beijing ZznodeTechnologies Co Ltd	44.58	43.35	43.76	3.36M	-0.41	0.93
003008	Xuchang Ketop Testing Research Ins	24.20	23.85	23.89	1.49M	-0.07	0.29
003009	Shaanxi Zhongtian Rocket Technology	70.59	67.85	69.25	4.83M	-0.20	0.29
003010	Guangzhou Ruoyuchen Information Tec	35.50	34.11	34.84	6.76M	-0.46	1.30
003011	Zhejiang Walrus New Material Co Ltd	25.39	24.80	25.10	4.08M	0.19	0.76
003012	Guangdong Dongpeng Holdings	7.610	7.430	7.530	12.43M	-0.010	0.13
003013	Guangzhou Metro Design And Research	15.10	14.92	15.07	2.23M	0.07	0.47
003015	Jiangsu Rijiu Optoelectronics Joint	16.43	16.15	16.32	5.73M	0.01	0.06
003016	Xin Hee Co Ltd	9.370	9.020	9.210	10.37M	0.150	1.66
003017	Zhejiang Dayang Biotech Group Co	32.21	31.69	31.86	1.93M	0.05	0.16
003018	Jinfu Technology Co Ltd	18.67	16.85	18.67	11.99M	1.70	10.02
003019	Tes Touch Embedded Solutions	30.79	30.28	30.39	1.99M	-0.24	0.78
003020	Hefei Lifeon Pharmaceutical Co Ltd	26.90	26.31	26.51	1.78M	0.20	0.76
003021	Henzhen Zhaowei Machinery And Elect	124.0	118.0	118.2	5.16M	-5.0	4.07
003022	Levima Advanced Materials Corp	21.21	19.97	20.01	15.41M	-1.35	6.32
003023	Chengdu Rainbow Appliance Gr	23.98	23.40	23.53	2.51M	-0.22	0.93
003025	Sijin Intelligent Forming Machinery	14.79	14.45	14.52	2.97M	-0.19	1.29
003026	Zhejiang Mtcn Technology Co Ltd	34.48	33.06	34.08	4.03M	0.03	0.09
003027	Tongxing Environmental Protection	23.17	22.56	22.73	2.89M	-0.05	0.22
003028	Genbyte Technology Inc	31.06	30.54	30.62	906.8K	-0.28	0.91
003029	Jilin University Zhengyuan Info Tech	24.84	24.31	24.68	3.08M	0.03	0.12
003030	Zuming Bean Products Co Ltd	22.29	21.66	21.82	1.9M	0.02	0.09
003031	Hebei Sinopack Electronic Technolog	77.52	73.25	74.93	8.95M	-3.24	4.14
003032	Jiangsu Chuanzhiboke Education Tech	6.510	6.420	6.460	2.9M	0.030	0.47
003033	Qingdao Choho Industrial Co Ltd	67.00	66.07	66.12	710.0K	-0.90	1.34
003035	China Southern Power Grid Energy	7.360	6.930	6.970	185.14M	-0.630	8.29
003036	Zhejiang Taitan Co Ltd	18.66	16.81	18.66	10.54M	1.70	10.02
003037	Guangdong Sanhe Pile Co Ltd	8.020	7.890	7.900	6.51M	-0.090	1.13
003038	Anhui Xinbo Aluminum Co Ltd	19.42	17.11	17.36	34.14M	-0.60	3.34
003039	Guangdong Shunkong Development Co Ltd	16.48	16.28	16.28	5.26M	-0.17	1.03
003040	Chutian Dragon Co Ltd	18.18	17.96	17.99	4.61M	-0.23	1.26
003041	Zhejiang Truelove Vogue Co Ltd	58.24	55.57	57.61	4.32M	-0.88	1.50
003042	Shandong Sino-Agri United Biotechnology	18.49	18.05	18.11	12.4M	-0.50	2.69
003043	Suzhou Huaya Intelligence Technology Co	50.45	48.54	48.73	2.49M	-1.87	3.70
003816	CGN Power	3.950	3.900	3.920	158.61M	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	48,909	-593	1.2
SP500	6,798	-84	1.2
INDS	12,601	-140	1.1
CAC	8,238	-24	0.3
DAX	24,491	-112	0.5
NKY	53,818	-475	0.9
HSI	26,885	38	0.1
OBX	1,695	4	0.2
AORD	9,155	-50	0.5
TWII	31,801	-489	1.5
JKSE	8,104	-43	0.5
STI	4,976	10	0.2
ATX	5,637	-111	1.9
NZD	13,444	-23	0.2
BEL	5,525	-20	0.4
BVSP	182,127	419	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES