List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 0

Exchange:

List of Symbols for: SHE

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
000001	Ping An Bank Co Ltd	10.97	10.82	10.86	85.64M	-0.13	1.18
000002	China Vanke Co Ltd Class A	3.790	3.660	3.680	152.34M	-0.100	2.65
000004	Shenzhen CAU Technology Co Ltd	2.760	2.760	2.760	0	0.000	0.00
000006	Shenzhen Zhenye Group Co Ltd	10.69	9.79	10.69	34.43M	0.97	9.98
000007	ShenZhen Zero-Seven Co Ltd	12.75	12.19	12.24	13.67M	-0.45	3.55
000008	China High-Speed Railway Technology	2.700	2.650	2.680	40.88M	-0.010	0.37
000009	China Baoan Group Co Ltd	7.910	7.780	7.840	21.89M	-0.080	1.01
000010	Shenzhen Ecobeauty Co Ltd	2.760	2.600	2.670	40.37M	-0.030	1.11
000011	Shenzhen Properties & Resources	7.840	7.550	7.820	5.74M	0.220	2.89
000012	CSG Holding Co Ltd	3.720	3.660	3.710	18.25M	-0.020	0.54
000014	Shahe Industry Co Ltd	12.24	12.05	12.14	5.26M	0.03	0.25
000016	Konka Group Co Ltd	3.170	3.030	3.050	38.23M	-0.140	4.39
000017	China Bicycle Co Holdings Ltd	5.920	5.780	5.880	7.73M	-0.030	0.51
000019	Shenzhen Shenbao Industrial Co Ltd	7.100	6.940	7.050	11.24M	0.000	0.00
000020	Shenzhen Zhongheng Huafa Co Ltd Class A	13.72	13.22	13.49	4.46M	-0.09	0.66
000021	Shenzhen Kaifa Technology Co Ltd	37.03	35.40	37.03	94.69M	3.37	10.01
000025	Shenzhen Tellus Holding Co Ltd	15.47	15.13	15.29	3.52M	-0.12	0.78
000026	Fiyta Holdings Ltd	20.30	19.70	20.20	13.55M	-0.02	0.10
000027	Shenzhen Energy Group Co Ltd	7.490	7.190	7.410	58.46M	0.150	2.07
000028	China National Accord Medicines Corp Ltd	24.22	23.78	23.88	2.64M	-0.26	1.08
000029	ShenZhen Special Economic Zone Real	30.59	28.35	29.82	13.43M	0.91	3.15
000030	FAWER Automotive Parts Ltd Co	4.810	4.710	4.750	17.82M	-0.060	1.25
000031	Grandjoy Holdings Group Co Ltd	2.850	2.750	2.780	29.52M	-0.080	2.80
000032	Shenzhen Sed Industry Co Ltd	19.33	18.70	18.90	31.06M	0.51	2.77
000034	Digital China Group Co Ltd	41.68	40.24	40.72	37.61M	-0.18	0.44
000035	China Tianying Inc	6.260	6.060	6.190	31.66M	0.000	0.00
000036	China Union Holdings Ltd	5.740	5.500	5.620	40.72M	-0.090	1.58
000037	Shenzhen Nanshan Power Co Ltd	10.85	10.51	10.69	19.92M	-0.07	0.65
000039	China International Marine Containers	12.17	11.22	11.53	67.97M	-0.60	4.95
000042	Shenzhen Centralcon Investment Holding	10.34	10.07	10.27	5.91M	0.16	1.58
000045	Shenzhen Textile Holdings Co Ltd	12.10	11.81	12.05	7.98M	0.00	0.00
000048	ShenZhen Kondarl Group Co Ltd	14.35	13.90	13.96	7.9M	-0.38	2.65
000049	Shenzhen Desay Battery Technology Co Ltd	27.25	26.23	27.12	8.86M	0.09	0.33
000050	Tianma Microelectronics Co Ltd	7.490	7.300	7.400	24.93M	-0.070	0.94
000055	China Fangda Group Co Ltd	3.800	3.520	3.740	21.12M	0.140	3.89
000056	Shenzhen Wongtee International	1.450	1.430	1.430	18.63M	-0.080	5.30
000058	Shenzhen SEG Co Ltd	7.940	7.790	7.920	7.19M	-0.010	0.13
000059	North Huajin Chemical Industries Co Ltd	5.030	4.890	4.970	31.64M	-0.030	0.60
000060	Shenzhen Zhongjin Lingnan Nonfemet Co	7.470	7.110	7.350	160.89M	-0.050	0.68
000061	Shenzhen Agricultural Products Co Ltd	6.890	6.630	6.680	20.66M	-0.220	3.19
000062	Shenzhen Huaqiang Industry Co Ltd	32.86	31.58	32.03	47.72M	-0.08	0.25
000063	ZTE Corp	38.08	36.02	37.51	134.08M	0.80	2.18
000065	NORINCO International Cooperation Ltd	12.56	12.18	12.29	20.6M	-0.27	2.15
000066	China Greatwall Computer Shenzhen Co Ltd	20.96	19.98	20.21	318.98M	-0.29	1.41
000068	Shenzhen Huakong Seg Co Ltd	3.340	3.200	3.330	23.98M	0.030	0.91
000069	Shenzhen Overseas Chinese Town Co Ltd	2.090	2.040	2.070	45.93M	-0.030	1.43
000070	Shenzhen SDG Information Co Ltd	19.77	18.80	19.49	71.46M	0.43	2.26
000078	Shenzhen Neptunus Bioengineering Co Ltd	2.000	2.000	2.000	2.15M	-0.110	5.21
000088	Shenzhen Yan Tian Port Holdings Co Ltd	4.570	4.480	4.520	23.93M	0.010	0.22
000089	Shenzhen Airport Co Ltd	6.790	6.700	6.760	8.43M	0.000	0.00
000090	Shenzhen Tagen Group Co Ltd	3.420	3.360	3.400	16.63M	-0.020	0.58
000096	Shenzhen Guangju Energy Co Ltd	9.080	8.910	9.070	6.18M	0.040	0.44
000099	Citic Offshore Helicopter Co Ltd	17.06	16.77	16.87	7.02M	-0.10	0.59
000100	TCL Corp	4.250	4.120	4.220	431.74M	0.040	0.96
000151	China National Complete Plant Import &	12.34	11.73	12.27	9.88M	0.49	4.16
000153	Anhui Fengyuan Pharmaceutical Co Ltd	6.250	6.040	6.130	7.7M	-0.070	1.13
000155	Sichuan Chemical Co Ltd	16.15	15.46	16.12	42.16M	0.29	1.83
000156	Wasu Media Holding Co Ltd	7.620	7.360	7.530	21.97M	0.270	3.72
000157	Zoomlion Heavy Industry Science and	7.520	7.260	7.310	86.69M	-0.220	2.92
000158	Shijiazhuang Changshan Textile Co Ltd	16.99	16.50	16.58	27.47M	-0.31	1.84
000159	Xinjiang International Industry Co Ltd	7.110	6.730	6.990	51.21M	0.090	1.30
000166	Shenwan Hongyuan Group Co Ltd	4.530	4.430	4.470	102.48M	-0.070	1.54
000301	Jiangsu Wujiang China Eastern Silk	12.94	12.40	12.56	32.14M	-0.46	3.53
000333	Midea Group Co Ltd	83.44	82.08	82.83	37.74M	0.26	0.31
000338	Weichai Power Co Ltd Class A	33.89	32.88	33.30	118.59M	-1.47	4.23
000400	XJ Electric Co Ltd	26.77	26.03	26.48	18.91M	0.12	0.46
000401	Tangshan Jidong Cement Co Ltd	4.130	4.030	4.060	11.24M	-0.050	1.22
000402	Financial Street Holdings Co Ltd	3.000	2.930	2.960	64.51M	-0.050	1.66
000403	Pacific Shuanglin Bio pharmacy Co Ltd	11.20	10.66	10.76	13.5M	-0.44	3.93
000404	Huayi Compressor Co Ltd	8.910	8.500	8.850	39.95M	0.330	3.87
000407	Shandong Shengli Co Ltd	4.780	4.600	4.660	35.81M	0.180	4.02
000408	Zangge Holding Co Ltd	82.46	79.22	80.14	22.49M	-3.57	4.26
000409	Yunding Technology Co Ltd	9.840	9.640	9.810	6.83M	-0.010	0.10
000410	Shenyang Machine Tool Co Ltd	6.000	5.780	5.860	32.21M	-0.190	3.14
000411	Zhejiang Int'L Group Co Ltd	12.00	11.56	11.92	14.9M	0.13	1.10
000415	Bohai Leasing Co Ltd	4.290	4.050	4.100	108.17M	-0.230	5.31
000417	Hefei Department Store Group Co Ltd	7.870	7.870	7.870	9.47M	0.720	10.07
000419	Changsha Tongcheng Holdings Co Ltd	5.520	5.400	5.500	8.39M	0.000	0.00
000420	Jilin Chemical Fibre Co Ltd	5.350	5.050	5.170	123.63M	0.080	1.57
000421	Nanjing Zhongbei Group Co Ltd	6.220	6.070	6.210	7.95M	0.010	0.16
000422	Hubei Yihua Chemical Industry Co Ltd	15.39	14.86	15.04	32.8M	-0.36	2.34
000423	Shan Dong Dong-E E-Jiao Co Ltd	52.56	50.57	50.74	6.15M	-1.52	2.91
000425	XCMG Construction Machinery Co Ltd	10.130	9.350	9.460	212.44M	-0.750	7.35
000426	Inner Mongolia Xingye Mining Co Ltd	43.58	41.61	43.00	63.52M	-1.14	2.58
000428	Huatian Hotel Group Co Ltd	3.740	3.610	3.690	16.01M	-0.010	0.27
000429	Guangdong Provincial Expressway	13.13	12.86	12.96	5.04M	-0.17	1.29
000430	Zhang Jia Jie Tourism Group Co Ltd	8.130	7.630	7.810	28.55M	-0.450	5.45
000488	Shandong Chenming Paper Holdings Ltd	2.360	2.230	2.240	29.26M	-0.110	4.68
000498	Shandong Hi-Speed Road&Bridge	5.350	5.280	5.310	7.85M	-0.040	0.75
000501	Wushang Group Co Ltd	7.810	7.680	7.730	5.61M	-0.080	1.02
000503	China Reform Health Management and	7.730	7.540	7.610	12.98M	-0.090	1.17
000504	Nanhua Bio Medicine Co Ltd	9.370	9.150	9.270	2.34M	0.010	0.11
000505	Hainan Pearl River Holdings Co Ltd	6.690	6.430	6.550	13.52M	-0.090	1.36
000506	Zhongrun Resources Investment	14.34	13.90	14.17	28.42M	-0.27	1.87
000507	Zhuhai Port Co Ltd	5.190	5.120	5.160	8.45M	-0.030	0.58
000509	Huasu Holdings Co Ltd	3.970	3.770	3.940	50.93M	0.130	3.41
000510	Sichuan Jinlu Group Co Ltd	14.19	13.37	13.82	37.1M	-0.21	1.50
000513	Livzon Pharmaceutical Group Inc	31.03	30.54	30.91	4.31M	0.03	0.10
000514	Chongqing Yukaifa Co Ltd	4.810	4.700	4.760	8.63M	-0.030	0.63
000516	Xian International Medical Investment Co	4.520	4.410	4.430	16.21M	-0.060	1.34
000517	Rongan Property Co Ltd	1.980	1.930	1.980	29.5M	0.000	0.00
000518	Jiangsu Sihuan Bioengineering Co Ltd	3.290	3.070	3.100	26.96M	-0.130	4.02
000519	North Industries Group Red Arrow Co Ltd	17.82	17.39	17.61	20.44M	0.03	0.17
000520	Chang Jiang Shipping Group Phoenix Co	4.130	3.940	4.060	17.16M	0.070	1.75
000521	Changhong Meiling Co Ltd	5.600	5.460	5.490	8.83M	-0.110	1.96
000523	Lonkey Industrial Co Ltd Guangzhou	3.500	3.420	3.470	32.51M	0.020	0.58
000524	Guangzhou Dongfang Hotel Co Ltd	9.550	9.370	9.450	5.62M	0.000	0.00
000525	Nanjing Red Sun Co Ltd	5.140	4.990	5.090	19.93M	-0.040	0.78
000526	Xiamen Insight Investment Co Ltd	34.15	32.90	33.64	2.08M	-0.45	1.32
000528	Guangxi Liugong Machinery Co Ltd	9.520	9.230	9.280	37.38M	-0.230	2.42
000529	Guangdong Guanghong Holdings Co Ltd	5.380	5.240	5.330	4.85M	-0.040	0.74
000530	Bingshan Refrigeration & Heat Transfer	5.950	5.730	5.860	23.12M	-0.130	2.17
000531	Guangzhou Hengyun Enterprises Holding	7.360	7.000	7.350	23.8M	0.280	3.96
000532	Zhuhai Huajin Capital Co Ltd	12.36	11.79	12.20	8.74M	0.31	2.61
000533	Guangdong Macro Co Ltd	13.87	13.18	13.34	51.17M	-0.29	2.13
000534	Wedge Industrial Co Ltd	38.38	36.48	37.49	17.17M	0.61	1.65
000536	CPT Technology Group Co Ltd	3.980	3.850	3.960	33.65M	0.050	1.28
000537	Tianjin Guangyu Development Co Ltd	11.31	10.37	11.18	77.51M	0.63	5.97
000538	Yunnan Baiyao Group Co Ltd	50.99	50.65	50.86	5.1M	-0.04	0.08
000539	Guangdong Electric Power Development Co	7.490	6.900	6.980	138.28M	0.080	1.16
000541	Foshan Electrical and Lighting Co Ltd	5.370	5.200	5.270	11.31M	-0.100	1.86
000543	An Hui Wenergy Co Ltd	8.730	8.510	8.640	80.29M	0.210	2.49
000544	Central Plains Environment Protection Co	8.250	8.100	8.180	3.4M	0.040	0.49
000545	Jilin Gpro Titanium Industry Co Ltd	2.910	2.810	2.830	52.4M	-0.090	3.08
000546	Jinyuan Cement Co Ltd	6.820	6.630	6.680	41.36M	-0.150	2.20
000547	Addsino Co Ltd	26.11	25.17	25.40	95.72M	0.10	0.40
000548	Hunan Investment Group Co Ltd	5.090	4.990	5.070	8.79M	0.030	0.60
000550	Jiangling Motors Corp Ltd	18.43	17.98	18.09	4.5M	-0.35	1.90
000551	Create Technology & Science Co Ltd	17.92	16.89	17.48	31.51M	0.39	2.28
000552	Gansu Jingyuan Coal Industry and	2.830	2.710	2.810	87.56M	0.040	1.44
000553	ADAMA Ltd	6.970	6.660	6.920	16.35M	0.030	0.44
000554	Sinopec Shandong Taishan Petroleum Co	7.820	7.530	7.810	24.65M	0.260	3.44
000555	Digital China Information Service Co Ltd	13.87	13.55	13.83	16.08M	0.06	0.44
000557	Ningxia Western Venture Industrial Co	4.530	4.450	4.480	6.54M	-0.020	0.44
000558	Lander Sports Development Co Ltd	3.900	3.830	3.860	22.93M	-0.040	1.03
000559	Wanxiang Qianchao Co Ltd	18.98	17.11	18.18	203.06M	0.68	3.89
000560	5I5j Holding Group Co Ltd	3.030	2.920	2.950	106.02M	-0.090	2.96
000561	Shaanxi Fenghuo Electronics Co Ltd	9.430	9.180	9.360	8.38M	0.100	1.08
000563	Shaanxi International Trust Co Ltd	3.080	3.050	3.070	31.53M	-0.010	0.32
000564	CCOOP Group Co Ltd	1.670	1.620	1.670	187.32M	0.020	1.21
000565	Chongqing Sanxia Paints Co Ltd	8.210	7.970	8.050	13.47M	-0.200	2.42
000566	Hainan Haiyao Co Ltd	4.600	4.540	4.560	18.08M	-0.020	0.44
000567	Hainan Haide Industry Co Ltd	6.460	6.250	6.310	25.52M	-0.090	1.41
000568	Luzhou Lao Jiao Co Ltd	91.49	89.89	89.97	8.22M	-1.03	1.13
000570	Changchai Co Ltd	6.510	6.220	6.340	17.53M	-0.130	2.01
000571	Sundiro Holding Co Ltd	5.840	5.320	5.840	42.01M	0.530	9.98
000572	Haima Automobile Group Co Ltd	5.150	5.040	5.110	34.22M	-0.010	0.20
000573	DongGuan Winnerway Industrial Zone Ltd	4.740	4.360	4.640	35.77M	0.150	3.34
000576	Guangdong Ganhua Science & Industry Co	8.520	8.290	8.400	10.91M	-0.100	1.18
000581	Weifu High-Technology Group Co Ltd	20.09	19.77	19.90	10.96M	-0.14	0.70
000582	Beibuwan Port Co Ltd	12.35	11.94	12.33	46.01M	0.32	2.66
000586	Sichuan Huiyuan Optical Com	18.89	18.17	18.70	12.66M	0.53	2.92
000589	Gui Zhou Tyre Co Ltd	4.770	4.660	4.710	34.86M	-0.070	1.46
000590	Tus Pharmaceutical Group Co Ltd	10.46	10.24	10.33	4.61M	-0.13	1.24
000591	CECEP Solar Energy Co Ltd	6.030	5.800	5.920	176.22M	-0.090	1.50
000592	Zhongfu Straits Pingtan Development Co	10.96	10.36	10.40	165.23M	-0.35	3.26
000593	Delong Composite Energy Group Co Ltd	24.00	22.40	23.77	22.91M	0.23	0.98
000595	Baota Industry Co Ltd	7.770	7.310	7.440	31.02M	-0.160	2.11
000596	Anhui Gujing Distillery Co Ltd	98.75	95.67	96.11	2.6M	-1.51	1.55
000597	Northeast Pharmaceutical Group Co Ltd	4.870	4.790	4.820	10.24M	-0.060	1.23
000598	Chengdu Xingrong Investment Co Ltd	6.610	6.500	6.530	30.63M	-0.050	0.76
000599	Qingdao Doublestar Co Ltd	5.810	5.550	5.700	19.47M	0.010	0.18
000600	Jointo Energy Investment Co Ltd Hebei	9.970	9.650	9.890	35.52M	0.160	1.64
000601	Guangdong Shaoneng Group Co Ltd	8.030	7.600	7.830	163.57M	-0.050	0.63
000603	Shengda Mining Co Ltd	34.54	33.47	34.18	17.05M	-0.84	2.40
000605	Bohai Water Industry Co Ltd	7.120	6.890	7.050	5.28M	0.130	1.88
000607	Huamei Holding	4.020	3.900	3.990	17.3M	-0.010	0.25
000608	Yang Guang Co Ltd	4.210	3.970	4.010	27.34M	-0.160	3.84
000609	Beijing Mainstreets Investment	14.90	13.63	14.71	21.48M	0.36	2.51
000610	XiAn Tourism Co Ltd	7.810	7.570	7.740	5.51M	0.050	0.65
000612	Jiaozuo Wanfang Aluminum	11.88	11.55	11.77	29.27M	-0.14	1.18
000615	Aoyuan Beauty Valley Technology Co Ltd	3.540	3.400	3.440	16.41M	-0.110	3.10
000617	CNPC Capital Co Ltd	8.990	8.730	8.950	99.54M	0.130	1.47
000619	Wuhu Conch Profiles and Science Co Ltd	6.140	5.880	6.120	7.81M	0.120	2.00
000620	Macrolink Real Estate Co Ltd	3.560	3.240	3.390	696.82M	0.130	3.99
000623	Jilin Aodong Pharmaceutical Group Co Ltd	18.15	17.68	17.77	11.77M	-0.33	1.82
000625	Chongqing Changan Automobile Co Ltd	8.830	8.580	8.610	103.45M	-0.260	2.93
000626	Grand Industrial Holding Co Ltd	8.530	8.200	8.320	11.92M	-0.250	2.92
000628	ChengDu Hi-Tech Development Co Ltd	64.33	61.84	62.21	13.07M	-1.27	2.00
000629	Pangang Group Vanadium Titanium &	3.660	3.460	3.630	148.06M	0.050	1.40
000630	Tongling Nonferrous Metals Group Co Ltd	6.110	5.960	6.080	285.47M	-0.140	2.25
000631	Shunfa Hengye Corp	3.270	3.200	3.250	21.93M	-0.030	0.91
000632	Fujian Sanmu Group Co Ltd	4.370	4.000	4.230	34.25M	0.040	0.95
000633	Xinjiang Hejin Holding Co Ltd	6.380	6.210	6.360	11.45M	0.050	0.79
000635	Ningxia Younglight Chemicals Co Ltd	8.010	7.750	7.920	8.63M	-0.100	1.25
000636	Guangdong Fenghua Advanced Technology	29.70	26.77	29.43	120.2M	2.43	9.00
000637	Maoming Petro-Chemical Shihua Co Ltd	4.790	4.610	4.760	10.88M	0.080	1.71
000638	Vanfund Urban Investment & Development	0.8900	0.8900	0.8900	0	0.0000	0.00
000639	Xiwang Foodstuffs Co Ltd	1.540	1.480	1.490	69.67M	-0.070	4.49
000650	Renhe Pharmacy Co Ltd	5.570	5.490	5.520	12.07M	-0.050	0.90
000651	Gree Electric Appliances Inc of Zhuhai	40.60	39.61	39.71	40.21M	-0.57	1.42
000652	Tianjin Economic-technological	4.190	4.050	4.090	26.02M	-0.070	1.68
000655	Shandong Jinling Mining Co Ltd	7.710	7.530	7.670	8.26M	-0.070	0.90
000656	Jinke Property Group Co Ltd	1.440	1.400	1.430	98.89M	0.020	1.42
000657	China Tungsten and Hightech Materials Co	58.64	55.88	56.96	54.45M	0.50	0.89
000659	Zhuhai Zhongfu Enterprise Co Ltd	4.300	4.100	4.260	32.88M	0.100	2.40
000661	Changchun High & New Technology	84.04	82.50	82.62	4.73M	-1.53	1.82
000663	Fujian Yongan Forestry Group Joint-Stock	6.730	6.560	6.700	5.7M	0.080	1.21
000665	Hubei Radio and Television Information	4.900	4.710	4.820	26.42M	0.110	2.34
000668	Rongfeng Holding Group	19.71	18.21	18.53	5.65M	-0.64	3.34
000669	PetroChina Jinhong Energy Investment Co	4.630	4.630	4.630	1.57M	0.220	4.99
000672	Gansu Shangfeng Cement Co Ltd	18.90	18.25	18.90	19.68M	1.72	10.01
000676	Genimous Technology Co Ltd	7.260	7.060	7.190	17.71M	0.060	0.84
000677	CHTC Helon Co Ltd	2.410	2.410	2.410	5.83M	-0.130	5.12
000678	Xiangyang Automobile Bearing Co Ltd	13.40	12.85	13.19	32.42M	-0.26	1.93
000679	Dalian Friendship Group Co Ltd	6.920	6.770	6.890	5.61M	-0.030	0.43
000680	Shantui Construction Machinery Co Ltd	11.81	11.23	11.44	24.35M	-0.41	3.46
000681	Visual China Group Co Ltd	22.25	21.55	22.08	28.62M	0.16	0.73
000682	Dongfang Electronics Co Ltd	13.75	13.03	13.68	35.44M	0.65	4.99
000683	Inner Mongolia Yuan Xing Energy Co Ltd	8.280	7.710	7.820	60.92M	-0.400	4.87
000685	Zhongshan Public Utilities Group Co Ltd	12.18	11.76	12.18	86.6M	1.11	10.03
000686	Northeast Securities Co Ltd	8.290	8.060	8.150	25.46M	-0.070	0.85
000688	Guocheng Mining Co Ltd	41.88	39.00	41.49	28.18M	1.10	2.72
000690	Guangdong Baolihua New Energy Stock Co	5.750	5.430	5.670	128.58M	0.190	3.47
000691	Gansu Yatai Industrial Development Co	8.700	8.300	8.300	7.96M	-0.440	5.03
000692	Shenyang Huitian Thermal Power Co Ltd	5.190	5.070	5.150	15.35M	0.040	0.78
000695	Tianjin Binhai Energy & Development Co	15.84	14.73	14.73	28.95M	-0.76	4.91
000697	Shaanxi Ligeance Mineral Resources Co	12.80	11.81	11.88	38.69M	-1.07	8.26
000698	Shenyang Chemical Industry Co Ltd	3.720	3.650	3.710	5.95M	0.000	0.00
000700	Jiangnan Mould & Plastic Technology Co	14.20	13.68	13.97	87.25M	0.14	1.01
000701	Xiamen Xindeco Ltd	5.970	5.790	5.960	12.49M	0.050	0.85
000702	Hunan Zhenghong Science and Technology	6.960	6.680	6.930	12.08M	0.060	0.87
000703	Hengyi Petrochemical Co Ltd	15.08	14.31	14.71	46.25M	-0.13	0.88
000705	Zhejiang Zhenyuan Share Co Ltd	7.640	7.420	7.560	6.93M	-0.080	1.05
000707	Hubei Shuanghuan Science and Technology	5.690	5.530	5.600	10.75M	-0.090	1.58
000708	CITIC Pacific Special Steel Group Co Ltd	14.75	14.35	14.62	17.49M	-0.09	0.61
000709	HBIS Co Ltd	2.250	2.210	2.240	80.18M	-0.010	0.44
000710	Berry Genomics Co Ltd	10.71	10.38	10.60	11.63M	0.19	1.83
000711	HeiLongJiang Kingland Technology Co Ltd	6.220	5.620	6.220	146.78M	0.300	5.07
000712	Guangdong Golden Dragon Development Inc	10.95	10.68	10.84	31.7M	-0.14	1.28
000713	Hefei Fengle Seed Co Ltd	6.240	6.130	6.170	4.99M	-0.020	0.32
000715	Zhongxing Shenyang Commercial Building	5.530	5.400	5.440	10.67M	-0.100	1.81
000716	Nanfang Black Sesame Group Co Ltd	5.170	4.920	4.960	27.87M	-0.250	4.80
000717	Sgis Songshan Co Ltd	2.360	2.280	2.350	18.89M	0.020	0.86
000718	Suning Universal Co Ltd	2.050	1.980	2.040	35.77M	0.030	1.49
000719	Central China Land Media Co Ltd	14.00	13.53	13.85	6.99M	0.04	0.29
000720	Shandong Xinneng Taishan Power	5.680	5.360	5.430	99.65M	-0.080	1.45
000721	XiAn Catering Co Ltd	6.900	6.640	6.680	12.21M	-0.220	3.19
000722	Hunan Fazhan Industrial Co Ltd	14.74	14.14	14.59	20.83M	0.24	1.67
000723	Shanxi Meijin Energy Co Ltd	4.080	3.990	4.070	53.89M	0.040	0.99
000725	BOE Technology Group Co Ltd	4.230	4.080	4.210	839.96M	0.070	1.69
000726	Lu Thai Textile Co Ltd	6.300	6.090	6.160	11.94M	-0.120	1.91
000727	TPV Technology Co Ltd	2.890	2.670	2.850	183.96M	0.120	4.40
000728	Guoyuan Securities Co Ltd	7.160	7.020	7.080	36.42M	0.050	0.71
000729	Beijing Yanjing Brewery Co Ltd	12.53	12.24	12.36	36.73M	0.09	0.73
000731	Sichuan Meifeng Chemical Industry Co Ltd	6.540	6.380	6.490	9.62M	-0.050	0.76
000733	China Zhenhua Group Science & Technology	45.52	44.07	44.94	10.01M	0.07	0.16
000735	Luoniushan Co Ltd	6.240	6.080	6.150	16.71M	-0.090	1.44
000736	CCCG Real Estate Corp Ltd	5.450	5.360	5.380	5.72M	-0.110	2.00
000737	North Copper Shanxi Co Ltd	14.35	13.89	14.15	46.31M	-0.39	2.68
000738	Aecc Aero Engine Control Co Ltd	21.73	20.97	21.20	22.05M	-0.27	1.26
000739	Apeloa Pharmaceutical Co Ltd	16.93	16.43	16.71	15.97M	0.11	0.66
000750	Sealand Securities Co Ltd	3.820	3.770	3.800	31.5M	0.010	0.26
000751	Huludao Zinc Industry Co Ltd	5.850	5.630	5.810	47.56M	-0.010	0.17
000752	Tibet Galaxy Science & Technology	9.130	8.880	8.900	2.63M	-0.140	1.55
000753	Fujian Zhangzhou Development Co Ltd	6.370	6.250	6.350	11.78M	0.020	0.32
000755	Shanxi Sanwei Group Co Ltd	5.280	5.120	5.180	7.2M	-0.070	1.33
000756	Shandong Xinhua Pharmaceutical Co Ltd	14.33	14.16	14.30	3.43M	0.01	0.07
000757	Sichuan Haowu Electromechanical Co Ltd	4.700	4.500	4.570	17.33M	-0.100	2.14
000758	China Nonferrous Metal Industry’s	7.140	6.800	7.100	42.75M	0.030	0.42
000759	Zhongbai Holdings Group Co Ltd	5.380	5.110	5.350	34.25M	0.200	3.88
000761	Bengang Steel Plates Co Ltd	2.690	2.620	2.680	16.78M	0.020	0.75
000762	Tibet Mineral Development Co Ltd	33.76	32.70	33.10	24.03M	-0.11	0.33
000766	Tonghua Golden-Horse Pharmaceutical	23.07	22.30	22.66	10.45M	-0.18	0.79
000767	Shanxi Zhangze Electric Power Co Ltd	5.150	4.570	5.090	398.83M	0.190	3.88
000768	AVIC Aircraft Co Ltd	23.78	23.09	23.20	37.24M	-0.47	1.99
000776	GF Securities Co Ltd	19.92	19.53	19.67	37.6M	-0.27	1.35
000777	SUFA Technology Industry Co Ltd CNNC	19.67	19.20	19.44	6.37M	-0.18	0.92
000778	Xinxing Ductile Iron Pipes Co Ltd	4.380	4.250	4.360	54.83M	0.120	2.83
000779	Gansu Engineering Consulting Group Co	8.350	7.950	8.030	12.63M	-0.260	3.14
000782	Guangdong Xinhui Meida Nylon Co Ltd	8.470	7.980	8.150	49.42M	-0.100	1.21
000783	Changjiang Securities Co Ltd	8.580	8.300	8.400	105.81M	-0.060	0.71
000785	Easyhome New Retail Group Co Ltd	2.450	2.400	2.450	32.75M	0.020	0.82
000786	Beijing New Building Materials Public	25.20	24.46	24.61	12.52M	-0.72	2.84
000788	PKU HealthCare Corp Ltd	5.680	5.580	5.650	14.93M	-0.020	0.35
000789	Jiangxi Wannianqing Cement Co Ltd	4.790	4.710	4.780	3.41M	0.010	0.21
000790	Chengdu Huasun Group Inc Ltd	4.410	4.210	4.400	27.93M	0.150	3.53
000791	GEPIC Energy Development Co Ltd	9.710	9.360	9.440	75.88M	0.150	1.61
000792	Qinghai Salt Lake Industry Co.Ltd	34.20	33.13	33.35	91.63M	-0.54	1.59
000793	Huawen Media Investment Corp	2.810	2.720	2.750	24.26M	-0.030	1.08
000795	Innuovo Technology Co Ltd Class A	9.280	9.050	9.220	12.73M	-0.120	1.28
000796	Hna-Caissa Travel Group Co Ltd	4.780	4.630	4.740	34.24M	0.090	1.94
000797	China Wuyi Co Ltd	2.730	2.680	2.720	18.24M	0.000	0.00
000798	CNFC Overseas Fishery Co Ltd	9.150	8.950	9.060	5.25M	-0.020	0.22
000799	Jiugui Liquor Co Ltd	42.13	40.90	41.55	6.55M	-0.08	0.19
000800	Faw Car Co Ltd	6.270	6.120	6.180	26.11M	-0.100	1.59
000801	Sichuan Jiuzhou Electronic Co Ltd	13.58	13.26	13.33	15.09M	-0.20	1.48
000802	Beijing Jingxi Culture&Tourism Co Ltd	5.310	5.020	5.240	36.97M	0.080	1.55
000803	BECE Legend Group Co Ltd	8.560	8.250	8.400	10.56M	-0.090	1.06
000807	Yunnan Aluminium Co Ltd	29.29	28.68	29.00	64.17M	-0.75	2.52
000809	Tieling Newcity Investment Holding Ltd	3.970	3.780	3.960	18.35M	0.140	3.66
000810	Skyworth Digital Co Ltd	12.33	12.06	12.20	13.55M	-0.10	0.81
000811	Yantai Moon Co Ltd	34.61	32.50	34.60	52.87M	1.48	4.47
000812	Shaanxi Jinye Science Technology and	4.040	3.820	3.990	23.22M	0.110	2.84
000813	Dezhan HealthCare Co Ltd	4.140	3.820	4.110	68.08M	0.150	3.79
000815	MCC Meili Paper Industry Co Ltd	21.77	20.53	20.75	67.74M	-0.29	1.38
000816	JiangSu JiangHuai Engine Co Ltd	2.880	2.770	2.820	39.53M	-0.050	1.74
000818	Hangjin Technology Co Ltd	17.20	16.19	16.34	36.63M	-0.41	2.45
000819	Yueyang Xingchang Petro-Chemical Co Ltd	16.78	15.81	16.29	10.34M	0.13	0.80
000820	Shenwu Energy Saving Co Ltd	3.810	3.700	3.740	6.63M	-0.010	0.27
000821	J.S. Corrugating Machinery Co Ltd	9.860	9.540	9.540	21.38M	-0.500	4.98
000822	Shandong Haihua Co Ltd	5.470	5.330	5.460	17.94M	0.010	0.18
000823	Guangdong Goworld Co Ltd	16.50	15.85	16.26	25.28M	-0.02	0.12
000825	Shanxi Taigang Stainless Steel Co Ltd	4.100	4.020	4.050	29.28M	-0.040	0.98
000826	Tus-Sound Environmental Resources Co Ltd	2.490	2.300	2.300	105.09M	-0.120	4.96
000828	Dongguan Development Holdings Co Ltd	10.32	10.18	10.25	4.83M	-0.03	0.29
000829	Telling Telecommunication Holding Co Ltd	10.39	10.00	10.12	27.4M	-0.28	2.69
000830	Luxi Chemical Group Co Ltd	15.20	14.58	14.67	37.98M	-0.34	2.27
000831	China Minmetals Rare Earth Co Ltd	54.80	53.00	53.38	41.06M	-2.50	4.47
000833	Guangxi Guitang Group Co Ltd	29.49	28.10	28.48	50.25M	-0.41	1.42
000837	Qinchuan Machine Tool & Tool Group Share	12.42	12.14	12.32	32.25M	-0.03	0.24
000838	CASIN Real Estate Development Group Co	1.930	1.870	1.870	34.59M	-0.100	5.08
000839	CITIC Guoan Information Industry Co Ltd	3.500	3.350	3.470	266.18M	0.030	0.87
000848	He Bei Cheng De LoLo Co Ltd	8.980	8.810	8.870	11.37M	-0.060	0.67
000850	Anhui Huamao Textile Co Ltd	4.320	4.200	4.290	10.57M	-0.020	0.46
000852	Sinopec Oilfield Equipment Corp	7.160	6.860	7.110	15.15M	0.100	1.43
000856	Tangshan Jidong Equipment Engineering Co	10.22	9.84	10.11	9.49M	0.27	2.74
000858	Wuliangye Yibin Co Ltd	86.65	85.20	85.57	39.36M	-1.30	1.50
000859	Anhui Guofeng Plastic Industry Co Ltd	10.000	9.120	9.710	94.44M	0.600	6.59
000860	Beijing Shunxin Agriculture Co Ltd	12.02	11.76	11.78	7.25M	-0.26	2.16
000862	Ning Xia Yin Xing Energy Co Ltd	7.210	6.840	7.110	43.52M	0.160	2.30
000863	Sanxiang Co Ltd	6.050	5.440	5.810	54.94M	0.190	3.38
000868	Anhui Ankai Automobile Co Ltd	4.320	4.140	4.230	16.32M	-0.100	2.31
000869	Yantai Changyu Pioneer Wine Co Ltd	19.22	18.84	19.05	1.32M	-0.05	0.26
000875	Jilin Power Share Co Ltd	6.780	6.580	6.690	53.05M	0.080	1.21
000876	New Hope Liuhe Co Ltd	8.350	8.200	8.240	21.86M	-0.130	1.55
000877	Xinjiang Tianshan Cement Co Ltd	4.520	4.420	4.510	10.42M	0.020	0.45
000878	Yunnan Copper Co Ltd	18.43	17.76	18.34	45.71M	-0.13	0.70
000880	Weichai Heavy Machinery Co Ltd	32.83	31.10	31.35	31.57M	-1.13	3.48
000881	CGN Nuclear Technology Development Co	7.910	7.720	7.890	10.57M	0.030	0.38
000882	Beijing Hualian Department Store Co Ltd	1.540	1.470	1.540	47.23M	0.010	0.65
000883	Hubei Energy Group Co Ltd	4.950	4.780	4.930	56.52M	0.130	2.71
000885	City Development Environment Co Ltd	13.86	13.70	13.79	5.73M	0.01	0.07
000886	Hainan Expressway Co Ltd	5.300	5.200	5.270	13.25M	0.070	1.35
000887	Anhui Zhongding Sealing Parts Co Ltd	18.79	18.22	18.61	41.67M	0.25	1.36
000888	Emei Shan Tourism Co Ltd	10.96	10.71	10.77	6.11M	-0.17	1.55
000889	ZJBC Information Technology Co Ltd	5.350	4.690	4.840	141.75M	-0.310	6.02
000890	Jiangsu Fasten Co Ltd	12.47	11.92	12.21	34.53M	0.07	0.58
000892	H&R Century Union Corp	4.420	4.290	4.380	26.19M	0.010	0.23
000893	Asia Potash International Investment	51.70	49.28	49.70	16.85M	-1.55	3.02
000895	Henan Shuanghui Investment & Development	26.56	26.18	26.32	10.74M	-0.26	0.98
000897	Tianjin Jinbin Development	2.060	2.010	2.040	28.11M	-0.020	0.97
000898	Angang Steel Co Ltd Class A	2.140	2.070	2.090	55.78M	-0.050	2.34
000899	Jiangxi Ganneng Co Ltd	13.15	12.78	13.00	19.28M	0.08	0.62
000900	Xiandai Investment Co Ltd	4.000	3.920	3.970	16.16M	-0.020	0.50
000901	Aerospace Hi-Tech Holding Group Co Ltd	22.66	22.04	22.16	21.79M	0.11	0.50
000902	Hubei Xinyangfeng Fertilizer Co Ltd	14.92	14.20	14.46	19.45M	-0.48	3.21
000903	Kunming Yunnei Power Co Ltd	1.930	1.860	1.880	35.64M	-0.070	3.59
000905	Xiamen Port Development Co Ltd	10.89	10.61	10.71	12.05M	-0.21	1.92
000906	Zheshang Development Group Co Ltd	6.600	6.410	6.480	16.71M	-0.150	2.26
000908	Hunan Jingfeng Pharmaceutical	7.800	7.440	7.450	21.96M	-0.380	4.85
000909	Soyea Technology Co Ltd	4.860	4.590	4.860	14.38M	0.230	4.97
000910	Dare Technology Co Ltd	6.750	6.330	6.420	22.54M	-0.150	2.28
000911	Nanning Sugar Industry Co Ltd	6.240	5.920	6.240	13.63M	0.300	5.05
000912	Sichuan Lutianhua Co Ltd	4.330	4.180	4.220	32.55M	-0.120	2.76
000913	Zhejiang Qianjiang Motorcycle Co Ltd	12.96	12.59	12.66	4.39M	-0.19	1.48
000915	Shandong Shanda Wit Science and	28.36	27.30	27.64	4.32M	-0.72	2.54
000917	Hunan TV & Broadcast Intermediary Co Ltd	8.510	8.180	8.420	28.26M	0.170	2.06
000919	Jinling Pharmaceutical Co Ltd	6.790	6.700	6.760	12.93M	-0.040	0.59
000920	Vontron Technology Co Ltd	11.21	10.98	11.07	5.01M	-0.16	1.42
000921	Hisense Kelon Electrical Holdings Co Ltd	24.66	23.91	24.06	9.65M	-0.40	1.64
000922	Harbin Electric Coporation Jiamusi	16.41	15.51	15.76	19.42M	0.00	0.00
000923	HBIS Resources Co Ltd	16.35	15.83	16.02	17.41M	-0.55	3.32
000925	UniTTEC Co Ltd	9.290	8.780	9.030	120.37M	-0.560	5.84
000926	Hubei Fuxing Science and Technology Co	2.020	1.950	2.020	31.64M	0.020	1.00
000927	China Railway Materials Co Ltd	2.730	2.680	2.720	58.0M	-0.010	0.37
000928	Sinosteel Engineering and Technology Co	6.500	6.380	6.440	14.69M	-0.070	1.08
000929	Lanzhou Huanghe Enterprise Co Ltd	11.85	11.23	11.43	4.25M	0.05	0.44
000930	Cofco Biochemical Anhui Co Ltd	5.550	5.400	5.450	17.93M	-0.090	1.62
000931	Beijing Centergate Technologies Holding	4.490	4.390	4.460	7.31M	-0.030	0.67
000932	Hunan Valin Steel Co Ltd	4.290	4.120	4.170	105.18M	-0.150	3.47
000933	Henan Shenhuo Coal & Power Co Ltd	29.52	28.78	29.14	58.21M	-0.93	3.09
000935	Sichuan Shuangma Cement Co Ltd	32.87	31.46	31.75	10.65M	-0.98	2.99
000936	Jiangsu Huaxicun Co Ltd	7.790	7.530	7.610	35.0M	-0.240	3.06
000937	Jizhong Energy Resources Co Ltd	5.480	5.370	5.460	15.8M	0.030	0.55
000938	Unisplendour Corp Ltd	32.62	31.20	31.83	162.54M	-0.08	0.25
000948	Yunnan Nantian Electronics Information	14.90	14.55	14.80	3.95M	0.07	0.48
000949	Xinxiang Chemical Fiber Co Ltd	8.280	7.670	7.830	72.33M	-0.450	5.43
000950	C.Q. Pharmaceutical Holding Co Ltd	6.650	6.370	6.440	65.39M	-0.240	3.59
000951	Sinotruk Jinan Truck Co Ltd	22.13	21.08	21.32	20.65M	-0.92	4.14
000952	Hubei Guangji Pharmaceutical Co Ltd	7.350	7.190	7.320	8.24M	-0.040	0.54
000953	Guangxi Hechi Chemical Co Ltd	7.180	6.970	7.060	7.64M	-0.040	0.56
000955	Xinlong Holding Group Co Ltd	4.800	4.620	4.780	12.54M	0.060	1.27
000957	Zhongtong Bus Holding Co Ltd	11.65	11.14	11.29	24.85M	-0.36	3.09
000958	SPIC Dongfang New Energy Corp	6.080	5.950	6.050	30.02M	0.070	1.17
000959	Beijing Shougang Co Ltd	4.090	3.940	3.950	47.65M	-0.140	3.42
000960	Yunnan Tin Co Ltd	38.10	35.35	37.70	61.4M	1.18	3.23
000962	Ningxia Orient Tantalum Industry Co Ltd	56.36	50.25	56.36	29.26M	5.12	9.99
000963	Huadong Medicine Co Ltd	31.00	29.80	30.11	19.11M	-1.19	3.80
000965	Tianjin Tianbao Infrastructure Co Ltd	3.550	3.480	3.530	17.63M	-0.010	0.28
000966	CHN Energy Changyuan Electric Power Co	4.970	4.800	4.930	82.39M	0.060	1.23
000967	Infore Environment Technology Group Co	13.50	12.88	13.10	176.09M	-0.13	0.98
000968	Shanxi Blue Flame Holding Co Ltd	8.680	8.270	8.600	58.91M	0.360	4.37
000969	Advanced Technology & Materials Co Ltd	21.75	21.07	21.45	20.09M	-0.12	0.56
000970	Beijing Zhong Ke San Huan High-Tech Co	12.13	11.80	11.98	19.68M	-0.19	1.56
000972	Xinjiang Chalkis Co Ltd	3.830	3.750	3.820	6.87M	-0.020	0.52
000973	FSPG Hi-Tech Co Ltd	16.80	16.21	16.52	56.38M	-0.45	2.65
000975	Yintai Resources Co Ltd	24.76	24.04	24.40	58.39M	-0.69	2.75
000977	Inspur Electronic Info Industr	72.77	69.40	70.61	65.29M	0.40	0.57
000978	Guilin Tourism Corp Ltd	6.390	6.190	6.370	15.78M	0.070	1.11
000980	Zotye Automobile Co Ltd	2.660	2.560	2.590	168.76M	-0.080	3.00
000981	Yinyi Real Estate Co Ltd	4.350	4.150	4.180	662.02M	-0.230	5.22
000983	Shanxi Xishan Coal and Electricity Power	6.750	6.560	6.700	56.14M	0.050	0.75
000985	Daqing Huake Co Ltd	18.98	18.57	18.98	1.46M	0.17	0.90
000987	Guangzhou Friendship Group Co Ltd	8.460	8.270	8.400	26.34M	0.040	0.48
000988	Huagong Tech Co Ltd	147.4	137.0	147.4	67.68M	13.4	10.00
000989	Jiuzhitang Co Ltd	8.780	8.510	8.580	11.46M	-0.210	2.39
000990	Chengzhi Shareholding Co Ltd	11.66	10.96	11.25	31.02M	0.05	0.45
000993	Fujian MinDong Electric Power Co Ltd	13.65	13.10	13.52	29.14M	0.24	1.81
000995	Gansu Huangtai Wine-marketing Industry	14.92	14.10	14.39	19.77M	-0.15	1.03
000997	Fujian Newland Computer Co Ltd	22.91	22.01	22.69	35.62M	0.24	1.07
000998	Yuan Longping High-tech Agriculture Co	8.960	8.700	8.730	20.93M	-0.230	2.57
000999	China Resources Sanjiu Medical &	24.92	24.53	24.59	7.46M	-0.34	1.36
001201	Dongrui Food Group Co Ltd	13.10	12.51	12.67	5.51M	-0.26	2.01
001202	Guangdong Jushen Logistics Co Ltd	16.93	16.52	16.79	1.58M	-0.01	0.06
001203	Inner Mongolia Dazhong Mining Co Ltd	42.75	40.66	41.21	32.62M	-1.16	2.74
001205	Nanjing Shenghang Shipping Co Ltd	14.93	14.49	14.89	3.37M	0.09	0.61
001206	Tianjin Yiyi Hygiene Products Co Ltd	18.13	17.74	17.89	2.5M	-0.42	2.29
001207	Shandong Link Science and Technology Co	21.90	20.75	21.35	17.29M	0.11	0.52
001208	Hunan Valin Wire & Cable Co Ltd	19.48	18.88	19.06	15.3M	-0.18	0.94
001209	Guangdong Hongxing Industrial Co. Ltd.	22.20	21.55	21.90	3.42M	-0.25	1.13
001210	Beijing Kingfore HV & Energy	30.34	28.57	29.50	13.23M	-0.71	2.35
001211	Suncha Technology Co Ltd	60.47	58.12	58.98	5.71M	1.21	2.09
001212	Sinostone Guangdong Co Ltd	58.29	56.50	56.93	7.21M	0.66	1.17
001213	China Railway Special Cargo Logistics	3.940	3.910	3.930	6.27M	-0.010	0.25
001215	Zhengzhou Qianweiyangchu Food Co Ltd	42.16	40.18	41.99	6.72M	1.19	2.92
001216	Hunan Hualian China Industry Co. Ltd.	17.80	17.02	17.14	3.93M	-0.10	0.58
001217	Anhui Huaertai Chemical Co Ltd	11.63	11.15	11.30	7.07M	-0.35	3.00
001218	Hunan Resun Co Ltd	27.64	26.49	26.70	2.76M	-0.82	2.98
001219	Qingdao Foods Co Ltd	14.50	13.95	14.26	4.67M	-0.24	1.66
001221	Higold Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001222	Wenzhou Yuanfei Pet Toy Products Co.	17.80	17.38	17.58	1.91M	-0.25	1.40
001223	OK Science & Technology Co. Ltd. A	70.38	66.33	67.00	3.9M	-2.80	4.01
001225	Hangzhou Hota M&E Holdings Co. Ltd. A	50.50	48.48	50.01	1.13M	1.21	2.48
001226	Anhui Tuoshan Heavy Industry Co. Ltd.	55.63	52.20	53.19	2.28M	0.31	0.59
001227	Bank of Lanzhou Co. Ltd.	2.160	2.140	2.150	39.95M	-0.010	0.46
001228	Yongtaiyun Chemical Logistics Co.Ltd	31.15	30.43	30.82	1.31M	0.29	0.95
001229	Guangdong AVCiT Tech Hldg Co	36.18	35.60	36.05	788.0K	0.19	0.53
001230	Jinglv Envi Science & Tech Co	26.20	25.09	25.71	4.22M	-0.31	1.19
001231	Norsyn Crop Technology Co. Ltd. A	25.08	24.31	24.81	1.74M	-0.26	1.04
001233	Haian Rubber Grp Co Ltd	57.31	54.62	56.15	3.28M	-0.83	1.46
001234	Jiiangsu Times Textile Technology Co.LTD	27.63	26.67	26.94	3.21M	-0.69	2.50
001236	Holly Futures Co. Ltd. A	9.650	9.380	9.540	8.95M	0.090	0.95
001238	Zhejiang Zhengte Co Ltd	45.64	44.43	45.04	400.2K	-0.23	0.51
001239	Xiangtan Yongda Mach Mnfg Co	14.99	14.78	14.93	2.2M	-0.11	0.73
001255	Zhejiang Bofay Elec Co Ltd	35.41	34.32	35.15	1.2M	0.41	1.18
001256	Zhejiang Weigang Technology Co. Ltd. A	26.86	24.95	25.89	5.58M	-0.01	0.04
001258	Xinjiang Lixin Energy Co. Ltd. A	10.27	9.60	10.27	26.79M	0.93	9.96
001259	Beijing Liven Technology Co. Ltd.	66.55	63.01	66.55	6.73M	6.05	10.00
001260	Shandong Kuntai New Material Technology	22.00	21.40	21.96	1.55M	0.03	0.14
001266	Shanghai Smart Control Co. Ltd.	51.21	47.51	50.50	8.46M	1.59	3.25
001267	Hui Lyu Ecological Technology Groups Co	69.03	64.51	66.82	70.28M	4.07	6.49
001268	Guangdong Yangshan United Precision	43.19	40.85	43.13	3.87M	-0.23	0.53
001269	Inner Mongolia Ojing Science &	22.51	22.12	22.30	1.89M	-0.20	0.89
001270	Zhejiang Chengchang Technology Co. Ltd.	148.9	141.8	142.7	6.33M	-2.4	1.62
001277	Zhengzhou Suda Industry Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001278	Ningbo Yibin Electronic Technology Co.	22.69	22.10	22.31	2.37M	-0.31	1.37
001279	Anhui Strong State New Materials Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
001280	China National Uranium Co Ltd	78.65	76.07	77.81	6.96M	-0.56	0.71
001282	Wuhu Sanlian Forging Co Ltd	21.44	20.95	21.35	3.41M	0.10	0.47
001283	Shenzhen Highpower Technology Co. Ltd. A	73.39	70.10	72.29	3.43M	-0.20	0.28
001285	Guangzhou Ruili Kormee Automotive	0.0000	0.0000	0.0000	0	0.0000	NaN
001286	Shaanxi Energy Investment Co Ltd. A	11.73	11.36	11.66	23.16M	0.17	1.48
001287	Shenzhen CECport Technologies Co. Ltd. A	29.40	28.15	28.30	39.89M	-0.25	0.88
001288	Sichuan Zigong Conveying Machine Group	28.60	26.71	26.89	6.52M	-1.71	5.98
001289	China Longyuan Power Group	17.69	17.25	17.42	6.79M	0.15	0.87
001296	Chongqing Changjiang River Moulding	21.95	21.45	21.87	2.07M	0.07	0.32
001298	Shenzhen Best of Best Holdings Co. Ltd.	23.84	22.93	23.54	13.71M	0.02	0.09
001299	Shaanxi Meineng Clean Energy Corp. Ltd.	12.45	11.50	12.30	16.96M	0.62	5.31
001300	Sportsoul Co. Ltd. A	18.05	17.31	17.56	3.37M	-0.36	2.01
001301	Shijiazhuang Shangtai Technology Co.	80.18	74.80	77.33	5.31M	-2.62	3.28
001308	Shenzhen KTC Technology Co. Ltd.	20.64	20.35	20.61	2.12M	0.01	0.05
001309	Shenzhen Techwinsemi Technology Co. Ltd.	743.6	702.6	735.0	16.72M	23.0	3.23
001311	Chuzhou Duoli Automotive Technology Co.	28.65	27.88	28.13	3.75M	-0.41	1.44
001313	Guangdong Yuehai Feeds Group Co.Ltd.	9.290	8.800	8.950	22.04M	-0.120	1.32
001314	Emdoor Information Co. Ltd. A	54.83	53.50	53.97	3.0M	-0.86	1.57
001316	Zhejiang XiaSha Precision	59.26	56.86	58.05	3.12M	-0.98	1.66
001317	San Yang Ma (Chongqing) Logistics	58.47	55.36	56.91	5.44M	-1.31	2.25
001318	Jiangxi Sunshine Dairy Co Ltd	12.85	12.59	12.79	2.17M	-0.06	0.47
001319	Winstech Precision Hldg Co	24.41	23.80	24.37	2.6M	0.10	0.41
001322	Arrow Home Group Co. Ltd. A	7.340	7.000	7.340	8.32M	0.170	2.37
001323	De Rucci Healthy Sleep Co. Ltd.	23.88	23.26	23.41	760.1K	-0.34	1.43
001324	Changzhou Evergreen Technology Co. Ltd.	20.99	20.51	20.69	2.75M	-0.15	0.72
001325	Yachoo Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001326	Shenzhen SNC Opto Electn Co	59.00	56.83	59.00	1.38M	0.80	1.37
001328	Dencare (Chongqing) Oral Care Co. Ltd. A	30.80	30.01	30.47	1.21M	-0.34	1.10
001330	Bona Film Group Co Ltd	9.530	9.060	9.460	106.35M	0.310	3.39
001331	Senton Energy Co. Ltd. A	57.48	54.54	56.97	6.82M	1.75	3.17
001332	Wuxi Chemical Equipment Co. Ltd. A	67.88	64.51	65.57	2.54M	-0.94	1.41
001333	Zhejiang Guanghua Technology Co. Ltd. A	27.80	25.81	27.00	14.32M	0.95	3.65
001335	Trust Chem Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001336	Hangzhou Chuhuan Science & Technology	30.58	29.33	30.45	2.16M	0.18	0.59
001337	Sichuan Rongda Gold Co. Ltd. Cl A	56.37	52.26	55.81	10.66M	1.59	2.93
001338	GDH Supertime Group Co. Ltd. A	12.79	11.80	11.81	17.81M	-0.55	4.45
001339	JWIPC Technology Co Ltd	108.8	102.0	106.7	12.63M	4.9	4.80
001356	Fuling Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001358	Shaoxing Xingxin New Material	30.21	29.35	30.00	2.07M	0.49	1.66
001359	Pamica Technology Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
001360	Nanchang Mineral Systems Co. Ltd. A	20.69	19.93	20.12	2.31M	-0.29	1.42
001366	Boen Group Co. Ltd. Cl A	15.64	15.12	15.57	4.02M	0.01	0.06
001367	Zhejiang Haisen Pharmaceutical Co. Ltd.	23.47	23.10	23.33	1.27M	-0.09	0.38
001368	Tongda Smart Tech (Xiamen) Co. Ltd. A	29.00	28.34	28.72	1.65M	-0.04	0.14
001373	Jiangsu Topfly New Materials	39.60	38.37	39.39	1.44M	0.87	2.26
001376	Jiangxi Bestoo Energy Co Ltd	13.83	13.28	13.64	11.0M	-0.20	1.45
001378	Guangdong Decro Film New	28.36	27.62	28.11	2.86M	-0.25	0.88
001379	Shandong Tengda Fasten Tech	21.65	21.12	21.29	1.78M	-0.19	0.88
001380	Hwaway Tech Corp Ltd	19.65	19.03	19.48	2.94M	-0.03	0.15
001382	Guangdong Xinyaguang Cable Co	21.85	21.42	21.80	4.6M	0.14	0.65
001386	MarcoPolo Holdings Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001387	Hefei Snowky Elec Co Ltd	14.57	14.22	14.45	4.19M	0.17	1.19
001388	Shandong Senter Electn Co Ltd	38.97	37.90	38.81	1.02M	0.56	1.46
001389	Delton Technology Guangzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001390	Anhui Guqi Down & Feather	19.98	19.21	19.39	2.19M	-0.55	2.76
001391	Air China Cargo Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001395	Yalian Machinery Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001400	Giansun Precision Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001696	Chongqing Zongshen Power Machinery Co	16.74	16.34	16.37	19.02M	-0.45	2.68
001872	China Merchants Port Group Co Ltd	22.69	21.85	22.25	3.17M	-0.58	2.54
001896	Henan Yuneng Holdings Co Ltd	15.36	14.51	14.72	112.61M	-0.47	3.09
001914	China Merchants Property Operation &	9.980	9.630	9.750	10.67M	-0.200	2.01
001965	Merchant Express Class A	9.960	9.830	9.880	9.44M	-0.060	0.60
001979	China Merchants Shekou Industrial Zone	9.040	8.600	8.700	78.01M	-0.370	4.08
002001	Zhejiang Nhu Co Ltd	32.84	31.46	31.74	38.29M	-1.18	3.58
002003	Zhejiang Weixing Industrial Development	9.820	9.680	9.780	6.63M	0.000	0.00
002004	Huapont Life Sciences Co Ltd	4.770	4.700	4.720	22.53M	-0.050	1.05
002005	Elec-Tech International Co Ltd	2.870	2.760	2.770	21.26M	-0.140	4.81
002006	Zhejiang Jinggong Science Technology	19.18	18.45	19.18	24.77M	0.57	3.06
002007	Hualan Biological EngineeringInc	14.24	13.96	14.01	10.42M	-0.18	1.27
002008	Han'S Laser Tech A	142.8	136.8	138.5	58.63M	-4.8	3.33
002009	Miracle Automation Engineering	29.20	26.51	28.56	62.68M	0.36	1.28
002010	Zhejiang Transfar Co Ltd	5.460	5.320	5.370	21.85M	-0.030	0.56
002011	Zhejiang DunAn Artificial Environment Co	12.97	12.61	12.78	21.93M	-0.09	0.70
002012	Zhejiang Kan Specialities Material Co	7.260	7.000	7.220	19.07M	0.140	1.98
002014	Huangshan Novel Co Ltd	11.43	11.24	11.33	3.34M	-0.08	0.70
002015	GCL Energy Technology Co Ltd	22.26	21.25	21.47	151.9M	-0.24	1.11
002016	Guangdong Shirongzhaoye Co Ltd	5.050	4.910	4.990	8.89M	-0.080	1.58
002017	Eastcompeace Technology Co Ltd	18.84	18.33	18.77	10.58M	0.14	0.75
002019	Yifan Xinfu Pharmaceutical Co Ltd	10.87	10.47	10.50	13.07M	-0.39	3.58
002020	Zhejiang Jingxin Pharmaceutical Co Ltd	14.22	13.88	13.93	9.36M	-0.32	2.25
002021	Zoje Resources Investment Co Ltd	3.180	3.050	3.100	33.23M	-0.020	0.64
002022	Shanghai Kehua Bio-Engineering Co Ltd	6.000	5.770	5.910	12.25M	0.160	2.78
002023	Sichuan Haite High-tech Co Ltd	13.63	13.13	13.24	39.78M	-0.36	2.65
002024	Suning Commerce Group Co Ltd	1.250	1.210	1.220	34.09M	-0.030	2.40
002025	Guizhou Space Appliance Co Ltd	71.54	67.74	68.00	25.32M	-1.41	2.03
002026	Shandong Weida Machinery Co Ltd	12.95	12.64	12.74	7.72M	-0.29	2.23
002027	Focus Media Information Technology Co	5.930	5.710	5.750	260.03M	-0.170	2.87
002028	Sieyuan Electric Co Ltd	197.3	187.1	192.6	11.37M	2.6	1.35
002029	Fujian Septwolves Industry Co Ltd	11.07	9.99	10.10	33.55M	-0.84	7.68
002030	Da An Gene Co Ltd of Sun Yat-Sen	6.640	6.480	6.640	65.87M	0.600	9.93
002031	Greatoo Inc	8.800	8.050	8.180	660.02M	-0.220	2.62
002032	Zhejiang Supor Co Ltd	48.58	47.63	47.95	1.57M	-0.45	0.93
002033	LiJiang YuLong Tourism Co Ltd	9.030	8.890	9.020	17.59M	0.010	0.11
002034	Wangneng Environment Co Ltd	23.50	22.20	22.88	33.44M	-0.15	0.65
002035	Vatti Corp Ltd	5.580	5.490	5.570	12.08M	0.020	0.36
002036	LianChuang Electronic Technology Co Ltd	8.850	8.310	8.650	36.01M	0.270	3.22
002037	Poly Union Chemical Holding Group Co Ltd	8.280	7.920	8.090	9.83M	-0.110	1.34
002038	Beijing SL Pharmaceutical Co Ltd	6.290	6.070	6.250	29.54M	0.140	2.29
002039	Guizhou Qianyuan Power Co Ltd	20.53	20.03	20.28	8.99M	0.03	0.15
002040	Nanjing Port Co Ltd	10.48	10.16	10.26	13.37M	-0.14	1.35
002041	Shandong Denghai Seeds Co Ltd	9.700	9.440	9.530	11.19M	-0.140	1.45
002042	Huafu Top Dyed Melange Yarn Co Ltd	5.100	4.810	4.870	74.25M	0.070	1.46
002043	Dehua TB New Decoration Material Co Ltd	15.31	13.72	13.72	16.77M	-1.52	9.97
002044	Meinian Onehealth Healthcare Holdings Co	6.330	6.080	6.120	175.53M	-0.110	1.77
002045	Guoguang Electric Co Ltd	11.35	10.94	11.27	11.45M	-0.01	0.09
002046	Sinomach Precision Industry Co Ltd	56.53	52.28	52.48	18.52M	-1.88	3.46
002047	Shen Zhen Bauing Construction Holding	5.500	5.360	5.440	19.09M	-0.140	2.51
002048	Ningbo Huaxiang Electronic Co Ltd	29.71	28.70	29.18	23.68M	-0.03	0.10
002049	Unigroup Guoxin Microelectronics Co Ltd	79.77	76.89	78.33	27.19M	1.06	1.37
002050	Zhejiang Sanhua Co Ltd	53.83	51.30	52.92	219.88M	0.86	1.65
002051	China Camc Engineering Co Ltd	10.58	10.30	10.47	32.23M	-0.10	0.95
002052	Shenzhen Coship Electronics Co Ltd	11.67	11.24	11.40	16.93M	-0.15	1.30
002053	Yunnan Salt & Salt Chemical Industry Co	12.29	12.02	12.23	10.26M	0.07	0.58
002054	Dymatic Chemicals Inc	8.560	8.340	8.420	12.52M	-0.160	1.86
002055	Shenzhen Deren Electronic Co Ltd	6.100	5.750	6.100	19.86M	0.290	4.99
002056	Hengdian Group DMEGC Magnetics Co Ltd	19.93	18.93	19.61	30.26M	0.43	2.24
002057	Sinosteel Anhui Tianyuan Technology Co	9.660	9.390	9.550	15.18M	-0.190	1.95
002058	Shanghai Welltech Automation Co Ltd	28.52	26.22	26.26	3.03M	-0.92	3.38
002059	Yunnan Tourism Co Ltd	4.600	4.500	4.590	6.65M	0.010	0.22
002060	Guangdong No2 Hydropower Engineering Co	3.730	3.660	3.720	22.56M	0.060	1.64
002061	Zhejiang Jiangshan Chemical Co Ltd	3.790	3.720	3.740	16.79M	-0.030	0.80
002062	Hongrun Construction Group Co Ltd	9.990	9.630	9.700	23.36M	-0.050	0.51
002063	YGSOFT Inc	6.490	6.320	6.440	38.95M	0.080	1.26
002064	Zhejiang Huafon Spandex Co Ltd	11.36	10.45	10.60	75.37M	-0.88	7.67
002065	Dhc Software Co Ltd	8.440	8.220	8.370	30.53M	0.090	1.09
002066	Ruitai Materials Technology Co Ltd	27.29	25.66	26.48	22.11M	0.42	1.61
002067	Zhejiang Jingxing Paper Joint Stock Co	4.850	4.740	4.800	29.05M	-0.050	1.03
002068	Jiangxi Black Cat Carbon Black	10.75	9.68	10.34	67.7M	0.40	4.02
002069	Zoneco Group Co Ltd	3.730	3.640	3.730	11.58M	0.070	1.91
002072	Kairuide Holding Co Ltd	7.360	7.000	7.210	9.99M	-0.130	1.77
002073	Mesnac Co Ltd	6.200	6.020	6.080	28.86M	-0.130	2.09
002074	Gotion High tech Co Ltd	36.92	35.86	36.08	36.92M	-0.05	0.14
002075	Jiangsu Shagang Co Ltd	4.320	4.230	4.260	22.52M	-0.080	1.84
002076	CNlight Co Ltd	2.420	2.330	2.380	31.15M	-0.030	1.24
002077	Jiangsu Dagang Co Ltd	17.50	17.03	17.28	21.25M	0.04	0.23
002078	Shan Dong Sun Paper Industry Joint Stock	13.68	13.16	13.26	37.42M	-0.43	3.14
002079	Suzhou Good-Ark Electronics Co Ltd	12.90	12.51	12.66	32.21M	-0.04	0.31
002080	Sinoma Science & Technology Co Ltd	67.91	63.25	65.64	42.04M	0.86	1.33
002081	Suzhou Gold Mantis Construction	7.480	7.070	7.070	340.79M	-0.780	9.94
002082	Wanbangde Pharmaceutical Holding Group	18.06	17.96	17.96	17.23M	-0.95	5.02
002083	Sunvim Group Co Ltd	10.57	10.27	10.47	20.79M	-0.06	0.57
002084	Guangzhou Seagull Kitchen And Bath	3.730	3.650	3.710	13.58M	0.010	0.27
002085	Zhejiang Wanfeng Auto Wheel Co Ltd	13.73	13.39	13.62	23.76M	-0.04	0.29
002086	Shandong Oriental Ocean Sci-Tech Co Ltd	1.900	1.850	1.900	31.94M	0.020	1.06
002088	Shandong Luyang Share Co Ltd	9.390	9.040	9.140	4.35M	-0.310	3.28
002090	Wiscom System Co Ltd	11.29	11.09	11.24	7.77M	0.04	0.36
002091	Jiangsu Guotai International Group	9.070	8.850	8.960	21.73M	-0.030	0.33
002092	Xinjiang Zhongtai Chemical Co Ltd	5.730	5.490	5.590	51.36M	-0.110	1.93
002093	Guomai Technologies Inc	8.190	8.000	8.140	10.54M	0.060	0.74
002094	Qingdao Kingking Applied Chemistry Co	5.760	5.630	5.720	11.99M	-0.050	0.87
002095	Zhejiang Netsun Co Ltd	15.92	15.61	15.85	2.66M	-0.07	0.44
002096	Hunan Nanling Industrial Explosive	10.84	10.51	10.56	6.41M	-0.20	1.86
002097	Sunward Intelligent Equipment Co Ltd	9.690	9.440	9.510	16.39M	-0.190	1.96
002098	Fujian SBS Zipper Science Tech	8.400	8.100	8.360	4.29M	-0.030	0.36
002099	Zhejiang Hisoar Pharmaceutical Co Ltd	5.930	5.540	5.890	32.8M	0.220	3.88
002100	Xinjiang Tecon Animal Husbandry	7.380	7.090	7.160	29.64M	-0.200	2.72
002101	Guangdong Hongtu Technology Holdings Co	9.700	9.450	9.530	6.96M	-0.190	1.95
002102	Fujian Guanfu Modern Household Wares Co	2.550	2.440	2.450	29.97M	-0.080	3.16
002103	Guangbo Group Stock Co Ltd	7.870	7.580	7.720	6.31M	-0.100	1.28
002104	Hengbao Co Ltd	13.80	13.35	13.68	17.37M	0.09	0.66
002105	HL Corp Shenzhen	6.670	6.460	6.640	7.75M	0.030	0.45
002106	Shenzhen Laibao High-Technology Co Ltd	10.93	10.62	10.86	9.43M	0.10	0.93
002107	Shandong Wohua Pharmaceutical Co Ltd	7.130	6.900	6.950	16.86M	-0.180	2.52
002108	Cangzhou Mingzhu Plastic Co Ltd	5.700	5.500	5.650	66.28M	-0.030	0.53
002109	Shaanxi Xinghua Chemistry Co Ltd	3.000	2.930	2.990	21.42M	-0.020	0.66
002110	Sansteel MinGuang Co Ltd Fujian	3.240	3.130	3.220	25.17M	0.030	0.94
002111	Weihai Guangtai Airport Equipment Co Ltd	11.39	11.09	11.25	10.37M	-0.14	1.23
002112	San Bian Science & Technology Co Ltd	21.03	20.17	20.45	18.05M	-0.19	0.92
002114	Yunnan luoping Zinc & Electricity Co Ltd	9.210	8.920	9.090	15.25M	-0.020	0.22
002115	Sunwave Communications Co Ltd	14.47	14.11	14.20	53.76M	-0.01	0.07
002116	China Haisum Engineering Co Ltd	9.440	9.260	9.340	3.87M	-0.100	1.06
002117	Tungkong Inc	10.36	9.88	10.04	15.03M	-0.25	2.43
002119	Ningbo Kangqiang Electronics Co Ltd	23.76	22.71	23.24	36.01M	0.00	0.00
002120	YUNDA Holding Co Ltd	7.510	7.360	7.460	36.49M	-0.040	0.53
002121	Shenzhen Clou Electronics Co Ltd	7.520	6.670	7.520	65.71M	0.680	9.94
002122	Tianma Bearing Group Co Ltd	2.870	2.850	2.870	10.73M	0.000	0.00
002123	Montnets Cloud Technology Group Co Ltd	9.420	9.130	9.340	14.12M	0.150	1.63
002124	Ningbo Tech-Bank Co Ltd	2.970	2.800	2.870	153.95M	-0.100	3.37
002125	Xiangtan Electrochemical Scientific Co	14.50	14.09	14.25	17.62M	-0.11	0.77
002126	Zhejiang Yinlun Machinery Co Ltd	52.99	48.80	52.40	30.52M	3.00	6.07
002127	NanJi ECommerce Co Ltd	3.200	3.130	3.180	43.24M	-0.040	1.24
002128	Huolinhe Opencut Coal Industry Corp Ltd	30.00	29.37	29.67	15.69M	-0.64	2.11
002129	TCL Zhonghuan Renewable Energy	9.700	9.300	9.360	151.66M	-0.470	4.78
002130	Shenzhen Woer Heat-Shrinkable Material	22.38	21.60	21.73	48.56M	-0.76	3.38
002131	Leo Group Co Ltd	7.050	6.480	6.900	623.19M	0.320	4.86
002132	Henan Hengxing Science & Technology Co	5.880	5.550	5.590	132.79M	-0.310	5.25
002133	Cosmos Group Co Ltd	3.130	3.030	3.120	21.04M	0.020	0.65
002134	Tianjin Printronics Circuit Corp	30.80	29.52	30.44	9.93M	0.47	1.57
002135	Zhejiang Southeast Space Frame Co Ltd	8.200	7.980	8.090	36.88M	-0.050	0.61
002136	AnHui Annada Titanium Industry Co Ltd	15.00	14.01	14.21	12.3M	-0.65	4.37
002137	Shenzhen Sea Star Technology	8.670	8.470	8.670	13.8M	0.070	0.81
002138	Shenzhen Sunlord Electronics Co Ltd	37.66	34.62	36.69	43.0M	1.06	2.98
002139	Shenzhen Topband Co Ltd	11.22	10.93	11.07	23.16M	0.05	0.45
002140	East China Engineering Science and	10.85	10.62	10.73	6.74M	-0.10	0.92
002141	Infund Holding Co Ltd	3.560	3.480	3.510	16.32M	-0.050	1.40
002142	Bank of Ningbo Co Ltd	31.77	30.92	31.08	24.2M	-0.76	2.39
002144	Hongda High-Tech Holding Co Ltd	13.60	13.33	13.58	3.66M	0.05	0.37
002145	CNNC Hua Yuan Titanium Dioxide Co Ltd	4.540	4.430	4.500	44.92M	-0.040	0.88
002146	Risesun Real Estate Development Co Ltd	1.290	1.250	1.280	77.0M	0.000	0.00
002148	Beijing Bewinner Communications Co Ltd	7.860	7.620	7.810	13.22M	0.110	1.43
002149	Western Metal Materials Co Ltd	75.92	69.02	73.90	98.63M	4.88	7.07
002150	Jiangsu Tongrun Equipment Technology Co	30.58	28.70	29.73	24.17M	0.01	0.03
002151	Beijing BDStar Navigation Co Ltd	41.58	39.68	40.84	15.17M	0.66	1.64
002152	GRG Banking Equipment Co Ltd	11.55	11.30	11.46	21.3M	0.08	0.70
002153	Beijing Shiji Information Technology Co	9.750	9.250	9.430	43.17M	0.030	0.32
002154	Zhejiang Baoxiniao Garment Co Ltd	4.540	4.410	4.470	34.28M	-0.080	1.76
002155	Hunan Gold Corp Ltd	26.26	25.57	26.02	39.27M	-0.30	1.14
002156	TongFu Microelectronics Co Ltd	60.11	57.06	58.07	134.78M	1.05	1.84
002157	Jiangxi Zhengbang Technology Co Ltd	3.410	3.290	3.320	255.35M	-0.060	1.78
002158	Shanghai Hanbell Precise Machinery Co	33.26	31.71	31.85	20.28M	-1.25	3.78
002159	Wuhan Sante Cableway Group Co Ltd	16.78	15.80	16.36	11.33M	0.39	2.44
002160	Jiangsu Alcha Aluminium Co Ltd	4.620	4.510	4.600	16.61M	-0.010	0.22
002161	Invengo Information Technology Co Ltd	7.100	6.520	7.020	32.63M	0.390	5.88
002162	Everjoy Health Group Co Ltd	4.220	4.150	4.200	10.68M	-0.010	0.24
002163	Hainan Development Holdings Nanhai Co	11.79	11.45	11.55	27.15M	-0.06	0.52
002164	Ningbo Donly Co Ltd	14.30	13.89	14.15	47.42M	-0.14	0.98
002165	Nanjing Hongbaoli Corp Ltd	9.710	9.300	9.470	135.66M	-0.270	2.77
002166	Guilin Layn Natural Ingredients Corp	8.890	8.580	8.720	10.82M	-0.060	0.68
002167	Guangdong Orient Zirconic Ind Sci & Tech	12.55	11.85	12.39	27.68M	0.12	0.98
002168	Shenzhen Hifuture Electric	4.030	3.920	3.990	7.64M	-0.030	0.75
002169	Guangzhou Zhiguang Electric Co Ltd	15.38	13.94	15.03	52.04M	0.92	6.52
002170	Shenzhen Batian Ecotypic Engineering Co	12.83	12.30	12.39	20.65M	-0.32	2.52
002171	Anhui Jingcheng Copper Share Co Ltd	11.81	11.49	11.60	57.07M	-0.40	3.33
002172	Jiangsu Aoyang Technology Ltd	3.650	3.570	3.630	19.99M	-0.020	0.55
002173	Innovative Medical Management Co Ltd	23.44	22.91	23.08	13.05M	-0.25	1.07
002174	YOUZU Interactive Co Ltd	12.25	11.38	11.76	62.03M	-0.20	1.67
002175	Oriental Times Media Corp	2.820	2.820	2.820	16.58M	-0.150	5.05
002176	Jiangxi Special Electric Motor Co Ltd	13.67	13.13	13.26	106.98M	-0.19	1.41
002177	Guangzhou KingTeller Technology Co Ltd	7.940	7.750	7.870	41.0M	-0.080	1.01
002178	Shanghai Yanhua Smartech Group	5.680	5.370	5.580	17.66M	0.140	2.57
002179	AVIC Jonhon Optronic Technology Co Ltd	40.58	38.75	39.34	45.69M	-0.12	0.30
002180	Ninestar Corp	18.64	17.40	18.06	22.53M	0.47	2.67
002181	Guangdong Guangzhou Daily Media Co Ltd	21.66	17.72	17.72	181.35M	-1.97	10.01
002182	Nanjing Yunhai Special Metals Co Ltd	15.69	14.90	15.50	23.02M	-0.03	0.19
002183	Eternal Asia Supply Chain Management Ltd	7.340	7.000	7.250	165.45M	0.080	1.12
002184	Shanghai HiTech Control System	12.34	12.08	12.32	7.0M	0.10	0.82
002185	Tianshui Huatian Technology Co Ltd	15.05	14.22	14.69	293.78M	0.39	2.73
002186	China Quanjude Group Co Ltd	10.27	10.00	10.17	4.55M	-0.09	0.88
002187	Guangzhou Grandbuy Co Ltd	5.840	5.730	5.830	7.16M	0.060	1.04
002188	Bus Online Co Ltd	7.000	6.760	6.980	10.13M	0.170	2.50
002189	Costar Group Co Ltd	22.79	22.10	22.29	4.34M	-0.59	2.58
002190	Sichuan Chengfei Integration Technology	32.37	30.82	31.98	12.58M	0.22	0.69
002191	Shenzhen Jinjia Color Printing Group Co	3.960	3.850	3.920	20.92M	-0.060	1.51
002192	Youngy Co Ltd	93.19	89.49	91.08	20.52M	-0.58	0.63
002193	Shandong Jining Ruyi Woolen Textile Co	5.340	5.050	5.200	10.47M	0.000	0.00
002194	Wuhan Fingu Electronic Technology Co Ltd	12.90	12.43	12.78	37.22M	0.10	0.79
002195	Shanghai 2345 Network Holding Group	8.620	8.280	8.390	234.93M	-0.300	3.45
002196	Zhejiang Founder Motor Co Ltd	16.38	15.67	16.16	138.23M	0.80	5.21
002197	SZZT Electronics Co Ltd	8.050	7.790	7.900	21.87M	0.020	0.25
002198	Guangdong Jiaying Pharmaceutical Co Ltd	4.170	3.910	4.120	31.45M	0.150	3.78
002199	Zhejiang East Crystal Electronic Co Ltd	13.19	13.19	13.19	1.27M	-0.69	4.97
002200	Yunnan Yuntou Ecology and Environment	7.790	7.500	7.520	2.16M	-0.290	3.71
002201	Jiangsu Jiuding New Material Co Ltd	12.95	12.45	12.76	27.44M	-0.01	0.08
002202	Xinjiang Goldwind Science & Technology	26.30	25.00	25.79	146.23M	0.70	2.79
002203	Zhejiang Hailiang Co Ltd	21.79	19.96	21.58	68.17M	0.39	1.84
002204	Dalian Huarui Heavy Industry Group Co	6.340	6.240	6.280	18.36M	-0.030	0.48
002205	XinJiang GuoTong Pipeline Co Ltd	14.21	13.83	13.99	2.58M	-0.13	0.92
002206	Zhejiang Hailide New Material Co Ltd	5.940	5.690	5.780	22.39M	-0.170	2.86
002207	Xinjiang Zhundong Petroleum	9.640	9.640	9.640	2.06M	-0.510	5.02
002208	Hefei Urban Construction Development Co	22.84	22.84	22.84	6.29M	2.08	10.02
002209	Guangzhou Tech-Long Packing Machine Co	13.96	13.44	13.59	7.19M	-0.36	2.58
002210	Shenzhen Feima International Supply	3.030	2.930	2.980	108.75M	-0.070	2.30
002211	Shanghai Hongda New Material Co Ltd	4.070	3.810	4.010	10.76M	0.110	2.82
002212	Topsec Technologies Group Inc	7.390	7.210	7.300	18.44M	0.030	0.41
002213	Shenzhen Terca Technology Co Ltd	42.14	39.83	40.30	20.27M	-0.34	0.84
002214	Zhe Jiang Dali Technology Co Ltd	19.04	18.61	18.64	4.77M	-0.41	2.15
002215	Shenzhen Noposion Agrochemicals Co Ltd	10.130	9.800	9.950	16.31M	-0.180	1.78
002216	Sanquan Food Co Ltd	13.81	13.48	13.62	7.48M	-0.19	1.38
002217	Holitech Technology Co Ltd	3.060	2.940	3.010	587.83M	-0.080	2.59
002218	Shenzhen Topraysolar Co Ltd	5.570	5.460	5.500	62.87M	-0.110	1.96
002219	Hengkang Medical Group Co Ltd	2.300	2.190	2.280	77.59M	0.010	0.44
002221	Oriental Energy Co Ltd	8.100	7.890	7.960	22.0M	-0.060	0.75
002222	Castech Inc	108.5	103.0	104.7	34.38M	-1.1	1.03
002223	Jiangsu Yuyue Medical Equipment & Supply	29.07	27.92	28.08	13.39M	-1.00	3.44
002224	Sanlux Co Ltd	4.050	3.960	4.030	16.33M	-0.050	1.23
002225	Puyang Refractories Group Co Ltd	4.360	4.160	4.200	48.15M	-0.160	3.67
002226	Anhui Jiangnan Chemical Industry Co Ltd	5.770	5.560	5.640	30.9M	-0.050	0.88
002227	Shenzhen Auto Electric Power Plant Co	9.010	8.820	9.010	3.32M	0.060	0.67
002228	Xiamen Hexing Packaging Printing Co Ltd	3.720	3.640	3.700	26.41M	0.030	0.82
002229	Hongbo Co Ltd	18.69	16.88	17.16	92.05M	-0.94	5.19
002230	Iflytek Co Ltd	49.12	46.86	48.71	62.27M	1.57	3.33
002232	Qiming Information Technology Co Ltd	17.99	17.43	17.87	4.84M	0.34	1.94
002233	Guangdong Tapai Group Co Ltd	8.530	8.380	8.470	6.57M	-0.050	0.59
002234	Shandong Minhe Animal Husbandry Co Ltd	8.380	7.960	8.170	15.36M	-0.220	2.62
002235	Xiamen Anne Corp Ltd	11.79	10.95	11.51	46.45M	0.26	2.31
002236	Zhejiang Dahua Technology Co Ltd	17.99	17.40	17.77	34.36M	0.27	1.54
002237	Shandong Humon Smelting Co Ltd	15.02	14.68	14.86	25.53M	-0.37	2.43
002238	Shenzhen Topway Video Communication Co	7.490	7.200	7.340	10.57M	0.090	1.24
002239	Aotecar New Energy Technology Co Ltd	2.820	2.740	2.800	54.28M	-0.020	0.71
002240	Shenzhen Chengxin Lithium Group Co Ltd	53.39	50.00	51.45	46.44M	0.39	0.76
002241	Goertek Inc	26.16	24.59	25.81	134.28M	0.48	1.89
002242	Joyoung Co Ltd	10.75	10.45	10.58	12.12M	-0.08	0.75
002243	Shenzhen Beauty Star Co Ltd	9.150	8.800	8.960	22.13M	0.030	0.34
002244	Hangzhou Binjiang Real Estate Group Co	10.73	9.93	10.05	56.77M	-0.70	6.51
002245	Jiangsu Aucksun Co Ltd	28.50	25.50	27.93	131.75M	2.02	7.80
002246	North Chemical Industries Co Ltd	23.08	22.13	22.47	14.58M	0.10	0.45
002247	Zhejiang Dilong New Material Co Ltd	2.930	2.760	2.900	29.27M	0.090	3.20
002248	Weihai Huadong Automation Co Ltd	13.29	12.81	12.96	14.82M	-0.43	3.21
002249	Zhongshan Broad-Ocean Motor Co Ltd	10.030	9.760	9.970	88.24M	0.060	0.61
002250	Lianhe Chemical Technology Co Ltd	15.48	14.87	14.98	19.19M	-0.45	2.92
002251	Better Life Commercial Chain Share Co	3.850	3.730	3.830	51.39M	0.030	0.79
002252	Shanghai RAAS Blood Products Co Ltd	5.430	5.350	5.400	25.83M	-0.040	0.74
002253	Wisesoft Co Ltd	11.80	11.26	11.36	6.8M	-0.49	4.14
002254	Yantai Tayho Advanced Materials Co Ltd	14.89	13.86	14.67	94.7M	0.49	3.46
002255	Suzhou Hailu Heavy Industry Co Ltd	10.91	10.66	10.82	17.65M	-0.08	0.73
002256	Shenzhen Sunrise New Energy Co Ltd	4.940	4.800	4.910	112.6M	0.060	1.24
002258	Lier Chemical Co Ltd	12.46	12.13	12.21	12.52M	-0.13	1.05
002259	Sichuan Shengda Forestry Industry Co Ltd	5.430	5.250	5.400	19.53M	0.020	0.37
002261	Talkweb Information System Co Ltd	34.19	33.55	33.93	60.03M	0.60	1.80
002262	Jiangsu Nhwa Pharmaceutical Co Ltd	21.10	20.39	20.57	12.75M	-0.53	2.51
002263	Zhejiang Great Southeast Co Ltd	3.950	3.870	3.940	68.25M	0.000	0.00
002264	New Huadu Supercenter Co Ltd	7.700	7.500	7.600	20.26M	-0.030	0.39
002265	Yunnan Xiyi Industrial Co Ltd	23.20	22.74	22.93	9.14M	-0.18	0.78
002266	Zhefu Holding Group Co Ltd	5.530	5.310	5.370	140.92M	0.070	1.32
002267	Shaanxi Provincial Natural Gas Co Ltd	7.830	7.670	7.820	10.38M	0.100	1.30
002268	Westone Information Industry Inc	15.66	15.01	15.51	12.29M	0.47	3.13
002269	Shanghai Metersbonwe Fashion&Accessories	1.600	1.550	1.580	51.61M	-0.020	1.25
002270	Huaming Power Equipment Co Ltd	24.42	23.90	24.26	15.95M	0.18	0.75
002271	Beijing Oriental Yuhong Waterproof	14.90	14.04	14.12	66.96M	-0.85	5.68
002272	Sichuan Crun Co Ltd	20.61	19.50	20.61	42.1M	1.87	9.98
002273	Zhejiang Crystal Optech Co Ltd	37.98	36.55	37.30	66.43M	-0.70	1.84
002274	Jiangsu Huachang Chemical Co Ltd	6.520	6.200	6.480	38.19M	0.190	3.02
002275	Guilin Sanjin Pharmaceutical Co Ltd	14.12	13.61	13.75	3.73M	-0.37	2.62
002276	Zhejiang Wanma Co Ltd	13.46	13.24	13.32	15.47M	-0.07	0.52
002277	Hunan Friendship&Apollo Commercial Co	6.510	6.340	6.440	45.59M	-0.100	1.53
002278	Shanghai SK Petroleum & Chemical	10.66	10.21	10.49	8.97M	0.13	1.25
002279	Beijing Join-Cheer Software Co Ltd	7.650	7.490	7.580	19.91M	-0.020	0.26
002281	Accelink Technologies Co Ltd	214.8	195.0	209.9	67.51M	13.4	6.82
002282	Bosun Tools Co Ltd	6.720	6.530	6.610	7.55M	-0.090	1.34
002283	Tianrun Crankshaft Co Ltd	12.75	11.66	12.46	70.15M	0.10	0.81
002284	ZHEJIANG ASIA-PACIFIC MECHANICAL &	12.90	12.43	12.71	17.44M	-0.24	1.85
002285	Shenzhen Worldunion Properties	3.180	3.010	3.110	43.96M	0.000	0.00
002286	Baolingbao Biology Co Ltd	9.710	9.360	9.500	8.78M	-0.220	2.26
002287	Tibet Cheezheng Tibetan Medicine Co Ltd	22.42	21.97	22.00	1.59M	-0.33	1.48
002289	Success Electronics Ltd	44.99	42.65	42.65	4.09M	-2.24	4.99
002290	Suzhou Hesheng Special Material Co Ltd	95.85	88.80	89.70	18.58M	-3.55	3.81
002291	Foshan Saturday Shoes Co Ltd	6.850	6.640	6.800	47.56M	0.000	0.00
002292	Guangdong Alpha Animation and Culture Co	8.230	7.840	8.080	39.37M	0.230	2.93
002293	Luolai Home Textile Co Ltd	11.63	10.96	11.06	15.33M	-0.53	4.57
002294	Shenzhen Salubris Pharmaceuticals Co Ltd	35.35	34.48	34.76	20.76M	-0.49	1.39
002295	Guangdong Jingyi Metal Co Ltd	11.58	11.22	11.51	4.56M	0.12	1.05
002296	HeNan Splendor Science & Technology Co	11.51	11.24	11.44	7.52M	-0.01	0.09
002297	Hunan Boyun New Materials Co Ltd	27.06	25.10	25.38	142.66M	-0.47	1.82
002298	Anhui Xinlong Electrical Co Ltd	11.78	11.28	11.73	97.68M	0.39	3.44
002299	Fujian Sunner Development Co Ltd	18.13	17.58	17.74	12.1M	-0.41	2.26
002300	Fujian Nanping Sun Cable Co Ltd	10.38	10.01	10.20	50.17M	0.07	0.69
002301	Shenzhen Comix Group Co Ltd	8.380	7.880	8.120	32.98M	-0.060	0.73
002302	China West Construction Group Co Ltd	5.510	5.400	5.500	6.07M	0.020	0.36
002303	Shenzhen MYS Environmental Protection &	3.560	3.480	3.540	18.85M	0.000	0.00
002304	Jiangsu Yanghe Brewery Joint-Stock Co	45.83	44.93	45.12	6.65M	-0.83	1.81
002305	Wuhan Langold Real Estate Co Ltd	2.380	2.350	2.370	17.65M	-0.010	0.42
002306	Cloud Live Technology Group Co Ltd	2.300	2.210	2.230	15.23M	-0.060	2.62
002307	Xinjiang Beixin Road&Bridge Group Co Ltd	4.120	4.070	4.090	11.51M	-0.040	0.97
002309	Zhongli Science and Technology Group Co	4.520	4.230	4.310	444.48M	-0.340	7.31
002310	Beijing Orient Landscape Co Ltd	3.090	3.000	3.030	217.12M	-0.040	1.30
002311	Guangdong Haid Group Co Ltd	47.74	46.08	46.37	9.76M	-1.23	2.58
002312	Sichuan Development Lomon Co Ltd	10.27	10.01	10.03	29.76M	-0.29	2.81
002313	SUNSEA Telecommunications Co Ltd	10.20	9.81	10.17	15.9M	0.22	2.21
002314	Shenzhen New Nanshan Holding Group Co	2.340	2.290	2.310	19.22M	-0.030	1.28
002315	Focus Technology Co Ltd	31.18	30.27	30.88	5.61M	0.02	0.06
002316	Shenzhen Keybridge Communications Co Ltd	5.600	5.410	5.600	14.33M	0.160	2.94
002317	Guangdong Zhongsheng Pharmaceutical Co	23.12	21.40	22.47	68.22M	1.01	4.71
002318	Zhejiang JIULI Hi-tech Metals Co Ltd	28.72	27.40	27.63	13.63M	-0.69	2.44
002319	Letong Chemical Co Ltd	12.16	11.37	11.98	11.27M	0.42	3.63
002320	Hainan Strait Shipping Co Ltd	8.140	7.950	8.040	19.66M	0.020	0.25
002321	Henan Huaying Agricultural Development	2.020	1.980	2.000	25.52M	-0.030	1.48
002322	Ningbo Ligong Online Monitoring	11.77	11.53	11.67	5.17M	-0.10	0.85
002323	Shandong Yabo Technology Co Ltd	1.240	1.160	1.200	199.1M	-0.020	1.64
002324	Shanghai Pret Composites	14.56	13.95	14.33	23.77M	-0.04	0.28
002326	Zhejiang Yongtai Technology Co Ltd	23.41	22.68	22.91	31.01M	-0.61	2.59
002327	Shenzhen Fuanna Bedding and Furnishing	7.510	7.290	7.440	8.4M	-0.110	1.46
002328	Shanghai Xinpeng Industry Co Ltd	10.35	9.87	10.19	42.11M	0.05	0.49
002329	Royal Group Co Ltd	4.850	4.670	4.840	34.19M	0.090	1.89
002330	Shan Dong Delisi Food Co Ltd	4.530	4.400	4.520	13.15M	0.030	0.67
002331	Anhui Wantong Technology Co Ltd	9.700	9.430	9.560	17.6M	-0.070	0.73
002332	Zhejiang Xianju Pharmaceutical Co Ltd	8.750	8.650	8.710	6.3M	0.010	0.11
002333	ZYF Lopsking Aluminum Co Ltd	5.320	5.190	5.320	8.21M	0.060	1.14
002334	Shenzhen INVT Electric Co Ltd	9.390	8.850	9.260	68.52M	0.220	2.43
002335	Xiamen Kehua Hengsheng	69.30	66.90	67.68	30.58M	-0.14	0.21
002337	Tianjin Saixiang Technology Co Ltd	5.960	5.780	5.860	11.09M	-0.100	1.68
002338	Changchun UP Optotech Co Ltd	64.27	62.39	63.60	5.16M	-0.03	0.05
002339	Integrated Electronic Systems Lab Co Ltd	9.900	9.510	9.800	14.64M	0.130	1.34
002340	GEM Co Ltd	8.480	8.290	8.370	121.67M	-0.090	1.06
002342	Juli Sling Co Ltd	17.49	17.49	17.49	7.32M	-1.94	9.98
002343	Ciwen Media Co Ltd	5.970	5.780	5.860	11.26M	-0.060	1.01
002344	Haining China Leather Market Co Ltd	4.280	4.200	4.280	6.96M	0.000	0.00
002345	Guangdong CHJ Industry Co Ltd	9.700	9.440	9.530	15.83M	-0.190	1.95
002346	Shanghai Zhezhong Construction Co Ltd	21.12	19.60	20.75	11.73M	0.63	3.13
002347	Taier Heavy Industry Co Ltd	8.490	8.250	8.400	18.95M	-0.040	0.47
002348	Goldlok Toys Holdings Guangdong Co Ltd	14.94	13.20	14.81	59.2M	1.09	7.94
002349	Nantong Jinghua Pharmaceutical Co Ltd	7.200	7.070	7.120	9.55M	-0.070	0.97
002350	Beijing Creative Distribution Automation	16.89	16.00	16.54	19.73M	0.16	0.98
002351	Edifier Technology Co Ltd	11.42	11.14	11.33	11.54M	-0.09	0.79
002352	S.F. Holding Co. Ltd	35.99	35.52	35.73	16.9M	-0.12	0.33
002353	Yantai Jereh Oilfield Services Group Co	141.8	135.0	139.2	13.69M	1.3	0.94
002354	Dalian Zeus Entertainment	7.080	6.490	7.080	231.09M	0.640	9.94
002355	Shandong Xingmin Wheel Co Ltd	6.580	6.350	6.460	27.95M	-0.150	2.27
002356	Shenzhen Haoningda Meters Co Ltd	3.130	3.040	3.110	19.74M	0.010	0.32
002357	Sichuan Fulin Transportation Group Co	12.04	11.19	11.27	14.16M	-0.77	6.40
002358	Henan Senyuan Electric Co Ltd	7.420	7.170	7.380	24.47M	0.130	1.79
002360	Shanxi Tond Chemical Co Ltd	6.340	6.160	6.340	33.92M	0.300	4.97
002361	Anhui Shenjian New Materials Co Ltd	19.50	18.06	18.91	161.33M	0.00	0.00
002362	Hanwang Technology Co Ltd	18.85	18.19	18.78	5.02M	0.48	2.62
002363	Shandong Longji Machinery Co Ltd	8.230	7.990	8.120	9.34M	-0.120	1.46
002364	Hangzhou Zhongheng Electric Co Ltd	50.24	47.36	49.16	50.42M	1.31	2.74
002365	Qianjiang Yongan Pharmaceutical Co Ltd	13.06	12.56	12.64	11.3M	-0.42	3.22
002366	Taihai Manoir Nuclear Equipment Co Ltd	7.600	7.450	7.530	43.67M	-0.070	0.92
002367	Canny Elevator Co Ltd	6.080	5.950	6.070	9.05M	0.000	0.00
002368	Taiji Computer Corp Ltd	16.97	16.05	16.61	14.04M	0.38	2.34
002369	Shenzhen Zowee Tech Co Ltd	7.320	7.100	7.280	10.51M	0.070	0.97
002370	Zhejiang Yatai Pharmaceutical Co Ltd	6.400	6.300	6.360	12.4M	-0.030	0.47
002371	NAURA Technology Group Co Ltd	623.3	592.8	598.0	17.52M	6.0	1.01
002372	Zhejiang Weixing New Building Materials	10.24	9.99	10.21	9.12M	0.13	1.29
002373	China TransInfo Technology Co Ltd	8.760	8.530	8.680	20.09M	0.110	1.28
002374	Shandong Lipeng Co Ltd	3.910	3.650	3.910	93.42M	0.360	10.14
002375	Zhejiang Yasha Decoration Co Ltd	4.540	4.390	4.430	36.69M	-0.090	1.99
002376	Shandong New Beiyang Information	7.110	6.990	7.090	12.22M	0.040	0.57
002377	Hubei Guochuang Hi-tech Material Co Ltd	3.360	3.260	3.350	25.38M	0.000	0.00
002378	Chongyi Zhangyuan Tungsten Co Ltd	30.82	29.77	29.95	38.98M	-0.31	1.02
002379	Shandong Hongchuang Aluminum Industry	21.16	20.41	20.72	41.5M	-0.41	1.94
002380	Nanjing Sciyon Automation Group Co Ltd	42.44	39.84	42.18	33.73M	3.60	9.33
002381	Zhejiang Double Arrow Rubber Co Ltd	6.460	6.330	6.440	5.56M	-0.020	0.31
002382	Blue Sail Medical Co Ltd	6.890	6.590	6.650	27.48M	-0.120	1.77
002383	Beijing UniStrong Science & Technology	9.120	8.880	9.050	11.82M	0.170	1.91
002384	Suzhou Dongshan Precision Manufacturing	215.6	199.9	211.3	78.39M	7.9	3.88
002385	Beijing Dabeinong Technology Group Co	3.720	3.610	3.620	76.79M	-0.110	2.95
002386	Yibin Tianyuan Group Co Ltd	6.590	6.310	6.580	35.49M	0.120	1.86
002387	Visionox Technology Inc	8.150	7.900	8.090	16.16M	0.100	1.25
002388	Shenzhen Sunyes Electronic Manufacturing	5.430	5.300	5.410	18.21M	0.070	1.31
002389	Aerospace CH UAV Co Ltd	21.46	21.00	21.38	15.07M	0.10	0.47
002390	Guizhou Xinbang Pharmaceutical Co Ltd	3.160	3.110	3.150	23.36M	0.000	0.00
002391	Jiangsu Changqing Agrochemical Co Ltd	6.230	6.060	6.150	10.99M	-0.060	0.97
002392	Beijing Lier High Temperature Materials	10.88	10.22	10.36	36.41M	-0.19	1.80
002393	Tianjin Lisheng Pharmaceutical Co Ltd	15.93	15.40	15.56	3.87M	-0.38	2.38
002394	Jiangsu Lianfa Textile Co Ltd	12.50	12.03	12.24	6.7M	-0.21	1.69
002395	Wuxi Double Elephant Micro Fibre	21.20	19.07	19.07	18.36M	-2.12	10.00
002396	Fujian Star Net Communic Ltd	32.22	30.69	31.41	23.92M	0.15	0.48
002397	Hunan Mendale Hometextile Co Ltd	5.390	5.200	5.370	25.4M	0.120	2.29
002398	Lets Holding Group Co Ltd	4.830	4.730	4.820	12.63M	0.030	0.63
002399	Shenzhen Hepalink Pharmaceutical Co Ltd	10.33	10.03	10.16	4.21M	-0.18	1.74
002400	Guangdong Advertising Co Ltd	9.070	8.770	8.950	114.14M	0.070	0.79
002401	COSCO SHIPPING Technology Co Ltd	14.70	14.46	14.57	4.16M	-0.12	0.82
002402	Shenzhen H&T Intelligent Control Co Ltd	32.13	31.13	31.68	28.75M	0.33	1.05
002403	Zhejiang Aishida Electric Co Ltd	11.69	11.35	11.62	6.06M	-0.06	0.51
002404	Zhejiang Jiaxin Silk Corp Ltd	6.980	6.590	6.700	13.32M	-0.240	3.46
002405	Navinfo Co Ltd	9.260	8.880	9.150	56.11M	0.220	2.46
002406	Xuchang Yuandong Drive Shaft Co Ltd	8.490	8.270	8.350	48.76M	-0.080	0.95
002407	Do-Fluoride Chemicals Co Ltd	39.71	37.22	37.79	289.77M	1.32	3.62
002408	Zibo Qixiang Tengda Chemical Co Ltd	5.880	5.730	5.810	24.3M	0.000	0.00
002409	Jiangsu Yoke Technology Co Ltd	118.2	113.0	114.2	39.24M	6.7	6.26
002410	Glodon Software Co Ltd	10.31	10.07	10.21	31.61M	-0.05	0.49
002412	Hunan Hansen Pharmaceutical Co Ltd	7.200	7.020	7.120	13.32M	-0.110	1.52
002413	Jiangsu Changfa Refrigeration Co Ltd	12.85	12.47	12.75	45.18M	0.10	0.79
002414	Wuhan Guide Infrared Co Ltd	14.31	13.67	14.00	54.96M	0.02	0.14
002415	Hangzhou Hikvision Digital Technology Co	33.47	32.75	33.00	48.71M	-0.12	0.36
002416	Shenzhen Aisidi Co Ltd	12.48	12.13	12.24	27.55M	-0.25	2.00
002418	Zhe Jiang Kangsheng Co Ltd	6.250	5.860	6.080	108.3M	0.140	2.36
002419	Rainbow Department Store Co Ltd	5.190	5.040	5.110	19.49M	-0.050	0.97
002420	Guangzhou Echom Sci&Tech Co Ltd	6.920	6.760	6.890	9.5M	-0.020	0.29
002421	Shenzhen Das Intellitech Co Ltd	3.530	3.150	3.530	341.61M	0.320	9.97
002422	Sichuan Kelun Pharmaceutical Co Ltd	31.39	30.30	30.63	15.85M	-0.75	2.39
002423	COFCO Capital Holdings Co Ltd	9.720	9.440	9.680	15.22M	0.090	0.94
002424	Guizhou Bailing Group Pharmaceutical Co	4.930	4.770	4.860	10.33M	-0.020	0.41
002425	Kaiser China Holding Co Ltd	3.470	3.350	3.460	21.41M	0.020	0.58
002426	Suzhou Victory Precision Manufacture Co	3.770	3.620	3.730	130.09M	-0.070	1.84
002427	Zhejiang Unifull Industrial Fibre Co Ltd	5.410	5.160	5.190	20.91M	-0.270	4.95
002428	Yunnan Lincang Xinyuan Germanium	96.10	89.99	91.44	87.47M	1.11	1.23
002429	Shenzhen MTC Co Ltd	13.23	12.48	12.60	136.09M	-0.05	0.40
002430	Hangzhou Hangyang Co Ltd	29.83	28.66	29.00	17.2M	-0.97	3.24
002431	Palm Landscape Architecture Co Ltd	1.690	1.530	1.690	64.95M	0.080	4.97
002432	Andon Health Co Ltd	76.65	72.92	73.44	26.97M	-0.94	1.26
002434	Zhejiang Wanliyang Transmission Co Ltd	7.830	7.660	7.710	20.46M	-0.090	1.15
002436	Shenzhen Fastprint Circuit Tech Co Ltd	33.91	31.00	33.61	143.96M	2.12	6.73
002437	Harbin Gloria Pharmaceuticals	3.180	3.100	3.160	45.72M	0.010	0.32
002438	Jiangsu Shentong Valve Co Ltd	17.03	16.56	16.72	8.6M	-0.12	0.71
002439	Beijing Venustech Inc	16.20	15.77	15.90	34.58M	-0.07	0.44
002440	Zhejiang Runtu Co Ltd	9.970	9.670	9.740	29.24M	-0.220	2.21
002441	Zhongyeda Electric Co Ltd	10.23	10.00	10.21	5.98M	0.01	0.10
002442	Longxing Chemical Stock Co Ltd	6.090	5.760	5.890	16.4M	-0.210	3.44
002443	Zhejiang Kingland Pipeline and	13.17	12.12	12.90	52.1M	0.57	4.62
002444	Hangzhou Great Star Industrial Co Ltd	34.60	32.60	33.66	20.71M	-1.04	3.00
002445	Zhongnanhong Culture Group Co Ltd	4.050	3.920	3.990	291.02M	-0.260	6.12
002446	Guangdong Shenglu Telecommunication Tech	10.89	10.35	10.68	43.97M	0.32	3.09
002448	ZYNP Corp	14.95	14.39	14.73	23.24M	-0.38	2.51
002449	Foshan Nationstar Optoelectronics Co Ltd	8.180	8.010	8.170	17.68M	0.060	0.74
002451	Shanghai Morn Electric Equipment Co Ltd	9.740	9.530	9.710	9.75M	0.020	0.21
002452	Hunan Changgao High Voltage Switchgear	11.70	10.70	11.56	59.35M	0.76	7.04
002453	Great Chinasoft Technology Co Ltd	6.290	5.900	6.010	40.69M	-0.200	3.22
002454	Songz Automobile Air Conditioning Co Ltd	10.080	9.860	9.990	17.23M	0.060	0.60
002455	Jiangsu Baichuan HighTech New Materials	10.080	9.830	9.890	38.0M	-0.110	1.10
002456	Shenzhen O-Film Tech Co Ltd	8.940	8.560	8.860	56.33M	0.110	1.26
002457	Ningxia Qinglong Pipes Industry Co Ltd	13.19	12.00	12.80	50.62M	0.69	5.70
002458	Shandong Yisheng Livestock & Poultry	9.150	8.480	8.630	45.79M	-0.530	5.79
002459	JA Solar Technology Co Ltd	10.40	10.15	10.26	46.27M	-0.11	1.06
002460	Jiangxi Ganfeng Lithium Co Ltd	80.88	77.50	79.38	49.5M	1.32	1.69
002461	Guangzhou Zhujiang Brewery Co Ltd	9.780	9.530	9.600	12.27M	-0.020	0.21
002462	Cachet Pharmaceutical Co Ltd	13.60	13.07	13.51	8.26M	0.01	0.07
002463	WUS Printed Circuit Kunshan Co Ltd	106.7	101.6	104.3	49.21M	1.3	1.23
002465	Guangzhou Haige Communications Group	16.48	15.13	16.01	227.69M	1.03	6.88
002466	Sichuan Tianqi Lithium Industries Inc	71.16	68.20	69.38	57.08M	0.27	0.39
002467	Net263 Ltd	6.750	6.650	6.700	42.96M	-0.040	0.59
002468	STO Express Co Ltd	15.77	15.27	15.77	20.72M	0.24	1.55
002469	Shandong Sunway Petrochemical	7.000	6.870	6.960	7.73M	-0.010	0.14
002470	Kingenta Ecological Engineering Group Co	2.800	2.710	2.730	148.29M	-0.090	3.19
002471	Jiangsu Zhongchao Cable Co Ltd	8.070	7.840	7.980	48.77M	-0.030	0.37
002472	Zhejiang Shuanghuan Driveline Co Ltd	44.43	42.30	44.11	51.95M	1.61	3.79
002474	Fujian Rongji Software Co Ltd	8.280	8.050	8.140	39.27M	-0.090	1.09
002475	Luxshare Precision Industry Co Ltd	75.11	71.67	72.90	204.51M	-1.10	1.49
002476	Shandong Polymer Biochemicals Co Ltd	5.720	5.560	5.660	12.35M	-0.030	0.53
002478	Jiangsu Changbao Steeltube Co Ltd	8.230	8.000	8.060	19.67M	-0.100	1.23
002479	Zhejiang Fuchunjiang Environmental	5.590	5.420	5.570	18.06M	0.040	0.72
002480	Chengdu Xinzhu Road&Bridge Machinery Co	6.280	6.110	6.180	13.64M	-0.090	1.44
002481	Yan Tai Shuang Ta Food Co Ltd	4.350	4.230	4.250	8.51M	-0.080	1.85
002482	Shenzhen Grandland Decoration Group Co	1.640	1.610	1.630	39.38M	-0.020	1.21
002483	Jiangsu Rainbow Heavy Industries Co Ltd	6.190	5.970	6.050	15.02M	-0.140	2.26
002484	Nantong Jianghai Capacitor Co Ltd	53.53	48.83	53.35	74.75M	4.69	9.64
002485	Cedar Development Co Ltd	4.980	4.690	4.950	9.45M	0.210	4.43
002486	Shanghai Challenge Textile Co Ltd	2.780	2.700	2.770	27.53M	0.040	1.47
002487	Dajin Heavy Industry Corp	79.86	77.13	78.93	12.67M	1.53	1.98
002488	Zhejiang Jingu Co Ltd	12.30	11.75	12.14	18.68M	-0.02	0.16
002489	Yotrio Group Co Ltd	4.160	3.930	4.100	123.11M	0.090	2.24
002490	Shandong Molong Petroleum Machinery Co	9.500	9.020	9.320	52.34M	0.230	2.53
002491	Tongding Interconnection Information	24.85	22.65	23.69	184.82M	1.10	4.87
002492	Zhuhai Winbase International Chemical	7.720	7.460	7.650	8.73M	-0.070	0.91
002493	Rongsheng Petrochemical Co Ltd	13.02	12.09	12.29	69.41M	-0.74	5.68
002494	Huasi Agricultural Development Co Ltd	6.120	5.970	6.120	13.36M	0.010	0.16
002495	Guangdong Jialong Food Co Ltd	2.640	2.550	2.640	19.57M	0.040	1.54
002496	Jiangsu Huifeng Agrochemical Co Ltd	2.410	2.340	2.340	15.33M	-0.070	2.90
002497	Sichuan Yahua Industrial Group Co Ltd	26.00	25.03	25.20	36.7M	-0.66	2.55
002498	Qingdao Hanhe Cable Co Ltd	9.930	9.390	9.650	189.67M	0.080	0.84
002500	Shanxi Securities Co Ltd	5.390	5.230	5.290	39.96M	-0.070	1.31
002501	Jilin Liyuan Precision Manufacturing Co	1.500	1.390	1.420	74.05M	-0.040	2.74
002506	GCL System Integration Technology Co Ltd	4.600	4.290	4.350	642.01M	-0.320	6.85
002507	Chongqing Fuling Zhacai Group Co Ltd	11.99	11.83	11.88	10.59M	-0.11	0.92
002508	Hangzhou Robam Appliances Co Ltd	17.91	17.28	17.60	9.79M	-0.32	1.79
002510	Tian Jin Motor Dies Co Ltd	7.280	7.070	7.120	49.38M	-0.250	3.39
002511	C&S Paper Co Ltd	7.910	7.560	7.760	26.43M	-0.140	1.77
002512	Tatwah Smartech Co Ltd	5.050	4.690	5.020	52.53M	0.200	4.15
002513	Jiangsu Lanfeng Bio-chemical Co Ltd	6.570	6.360	6.520	10.7M	-0.060	0.91
002514	Jiangsu Boamax Technologies Group Co Ltd	3.920	3.920	3.920	1.99M	0.190	5.09
002515	Jinzi Ham Co Ltd	7.480	6.800	7.480	152.88M	0.680	10.00
002516	Kuangda Technology Group Co Ltd	6.200	6.020	6.090	20.58M	-0.110	1.77
002517	Kingnet Network Co Ltd	17.56	17.17	17.34	46.13M	-0.31	1.76
002518	Shenzhen Kstar Science & Technology Co	63.71	58.49	63.35	32.29M	5.43	9.38
002519	Jiangsu Yinhe Electronics Co Ltd	8.060	7.780	7.930	40.39M	-0.020	0.25
002520	ZheJiang RIFA Digital Precision	6.880	6.610	6.690	69.82M	-0.240	3.46
002521	Qifeng New Material Co Ltd	7.920	7.750	7.790	5.05M	-0.100	1.27
002522	Zhejiang Zhongcheng Packing Material Co	6.930	6.700	6.770	61.61M	-0.120	1.74
002523	Zhuzhou Tianqiao Crane Co Ltd	3.760	3.640	3.720	23.64M	-0.030	0.80
002524	Guangzheng Group Co Ltd	4.270	4.160	4.260	17.77M	0.040	0.95
002526	Shandong Mining Machinery Group Co Ltd	3.260	3.120	3.180	37.18M	-0.070	2.15
002527	Shanghai STEP Electric Corp	14.11	13.67	13.90	20.39M	0.17	1.24
002528	Shenzhen Infinova Ltd	5.240	4.990	5.000	21.56M	-0.250	4.76
002529	Jiangxi Haiyuan Composites Technology Co	8.980	8.420	8.420	8.45M	-0.440	4.97
002530	JC Finance & Tax Interconnect Holdings	8.820	8.630	8.730	15.03M	-0.050	0.57
002531	Titan Wind Energy Suzhou	12.56	11.77	12.05	83.81M	-0.39	3.14
002532	Tianshan Aluminum Group Co Ltd	15.02	14.68	14.82	70.26M	-0.51	3.33
002533	Goldcup Electric Apparatus Co Ltd	14.15	13.76	14.15	12.87M	0.20	1.43
002534	Xizi Clean Energy Equipment	17.30	16.88	17.10	7.19M	0.00	0.00
002535	Linzhou Heavy Machinery Group Co Ltd	3.270	3.030	3.180	33.97M	-0.130	3.93
002536	Feilong Auto Components Co Ltd	45.97	43.70	45.03	29.94M	0.60	1.35
002537	HyUnion Holding Co Ltd	7.150	6.940	6.990	26.93M	-0.190	2.65
002538	Anhui Sierte Fertilizer Industry Ltd Co	6.640	6.500	6.550	10.99M	-0.090	1.36
002539	Chengdu Wintrue Holding Co Ltd	14.31	13.76	13.90	19.25M	-0.33	2.32
002540	Jiangsu Asia Pacific Light Alloy	5.710	5.570	5.690	8.47M	-0.020	0.35
002541	Anhui Honglu Steel Construction Group Co	18.46	17.50	17.65	10.36M	-0.76	4.13
002542	China Zhonghua Geotechnical Engineering	1.790	1.710	1.770	30.7M	0.030	1.72
002543	Guangdong Vanward New Electric Co Ltd	8.050	7.850	7.990	4.34M	-0.040	0.50
002544	Cetc Potevio Science&Technology Co Ltd	26.34	25.22	25.93	11.58M	0.48	1.89
002545	Qingdao East Steel Tower Stock Co Ltd	25.06	23.86	24.20	18.75M	-0.26	1.06
002546	Nanjing Xinlian Electronics Co Ltd	8.270	8.120	8.220	13.91M	-0.010	0.12
002547	SuZhou ChunXing Precision Mechanical Co	3.470	3.260	3.370	55.14M	-0.060	1.75
002548	Shenzhen Jinxinnong Feed Co Ltd	4.740	4.600	4.650	24.04M	-0.110	2.31
002549	Hunan Kaimeite Gases Co Ltd	19.96	19.02	19.20	43.5M	-0.76	3.81
002550	Changzhou Qianhong Biopharma Co Ltd	6.880	6.750	6.770	12.17M	-0.150	2.17
002551	Shenzhen Glory Medical Co Ltd	3.480	3.390	3.470	11.76M	0.040	1.17
002552	Baoding Heavy Industry Co Ltd	35.34	32.45	35.34	19.09M	3.21	9.99
002553	Jiangsu Nanfang Bearing Co Ltd	21.68	21.22	21.38	7.25M	-0.44	2.02
002554	China Oil HBP Science & Technology Co	3.460	3.360	3.450	28.25M	0.070	2.07
002555	37 Interactive Entertainment Network	20.94	20.52	20.70	36.56M	-0.35	1.66
002556	Anhui Huilong Agricultural Means of	5.630	5.500	5.610	11.24M	0.000	0.00
002557	Chacha Food Co Ltd	21.64	21.00	21.56	10.52M	0.26	1.22
002558	Giant Network Group Co Ltd	28.62	27.51	27.81	95.87M	-2.31	7.67
002559	Jiangsu Yawei Machine Tool Co Ltd	11.42	11.11	11.21	42.05M	-0.13	1.15
002560	Henan Tong-Da Cable Co Ltd	10.54	9.95	10.10	103.18M	-0.35	3.35
002561	Shanghai Xujiahui Commercial Co Ltd	7.670	7.410	7.540	5.22M	-0.110	1.44
002562	Brother Enterprises Holding Co Ltd	5.940	5.720	5.820	32.83M	-0.060	1.02
002563	Zhejiang Semir Garment Co Ltd	5.830	5.690	5.750	19.1M	-0.080	1.37
002564	Suzhou Tianwo Science and Technology Co	5.950	5.790	5.910	13.05M	0.050	0.85
002565	Shanghai Luxin Packing Materials	19.03	17.85	17.88	107.12M	-0.92	4.89
002566	Jilin Jian Yisheng Pharmaceutical Co Ltd	8.130	7.890	8.090	5.67M	0.130	1.63
002567	Tangrenshen Group Co Ltd	4.110	3.990	4.030	24.28M	-0.090	2.18
002568	Shanghai Bairun Flavor & Fragrance Co	18.17	17.60	17.75	9.8M	0.05	0.28
002569	Zhejiang Busen Garments Co Ltd	17.02	16.10	16.65	3.56M	-0.11	0.66
002570	Beingmate Baby & Child Food Co Ltd	5.030	4.860	4.930	26.46M	-0.130	2.57
002571	Anhui Deli Household Glass Co Ltd	12.02	11.35	11.99	10.27M	0.50	4.35
002572	Suofeiya Home Collection Co Ltd	12.07	11.32	11.37	16.9M	-0.73	6.03
002573	Beijing SPC Environment Protection Tech	3.500	3.420	3.460	9.87M	-0.020	0.57
002574	Zhejiang Ming Jewelry Co Ltd	5.550	5.440	5.530	8.78M	0.020	0.36
002575	Guangdong Qunxing Toys Joint-Stock Co	7.500	6.910	7.050	72.82M	-0.320	4.34
002576	Jiangsu Tongda Power Technology Co Ltd	19.17	18.65	19.17	6.9M	0.22	1.16
002577	Shenzhen Rapoo Technology	19.16	18.35	19.01	5.14M	0.11	0.58
002578	Fujian Minfa Aluminium Co Ltd	3.920	3.800	3.920	20.81M	0.030	0.77
002579	Huizhou China Eagle Electronic	13.52	12.98	13.28	40.14M	0.22	1.68
002580	Shandong Sacred Sun Power Sources Co Ltd	28.17	26.30	26.45	105.44M	-1.74	6.17
002581	Shandong Sinobioway Biomedicine Co Ltd	5.170	5.170	5.170	2.55M	-0.270	4.96
002582	Haoxiangni Jujube Co Ltd	12.19	11.90	12.14	15.23M	0.01	0.08
002583	Hytera Communications Corp Ltd	9.550	9.340	9.400	22.92M	-0.170	1.78
002584	Xilong Chemical Co Ltd	8.240	7.990	8.210	20.71M	0.010	0.12
002585	Jiangsu Shuangxing Color Plastic New	8.700	8.240	8.690	70.69M	0.300	3.58
002586	Zhejiang Reclaim Construction Group Co	4.530	4.400	4.430	5.39M	-0.090	1.99
002587	Shenzhen Aoto Electronics Co Ltd	7.120	6.880	7.000	21.36M	-0.070	0.99
002588	Stanley Fertilizer Co Ltd	10.010	9.800	9.870	14.61M	-0.130	1.30
002589	Shandong Realcan Pharmaceutical Co Ltd	3.030	2.980	3.020	26.78M	-0.010	0.33
002590	Zhejiang Vie Science & Technology Co Ltd	13.50	12.44	13.35	27.5M	0.77	6.12
002591	Jiangxi Hengda Hi-Tech Co Ltd	9.140	8.790	9.120	20.35M	0.170	1.90
002592	Nanning Baling Technology	7.640	7.410	7.470	4.08M	-0.110	1.45
002593	Xiamen Sunrise Wheel Group Co Ltd	5.220	5.050	5.190	12.62M	0.050	0.97
002594	BYD Co Ltd Class A	95.94	94.30	94.51	35.46M	-1.79	1.86
002595	Shandong Himile Mechanical Science &	58.79	56.83	57.35	6.61M	-1.62	2.75
002596	Hainan RuiZe New Building Material Co	3.970	3.810	3.900	29.0M	-0.020	0.51
002597	Anhui Jinhe Industrial Co Ltd	24.94	23.12	23.32	16.39M	-1.23	5.01
002598	Shandong Zhangqiu Blower Co Ltd	8.170	8.070	8.110	3.8M	-0.010	0.12
002599	Beijing Shengtong Printing Co Ltd	6.890	6.760	6.780	9.87M	-0.130	1.88
002600	Lingyi iTech Guangdong Co	17.43	16.43	17.07	399.29M	0.13	0.77
002601	LB Group Co Ltd	17.47	16.85	17.08	40.11M	-0.47	2.68
002602	Zhejiang Century Huatong Group Co Ltd	15.15	14.47	14.91	125.28M	0.01	0.07
002603	Shijiazhuang Yiling Pharmaceutical Co	16.54	16.27	16.35	12.41M	-0.18	1.09
002605	Shanghai Yaoji Playing Card Co Ltd	20.09	19.78	19.89	4.2M	-0.12	0.60
002606	Dalian Insulator Group Co Ltd	16.15	15.54	15.67	33.2M	-0.27	1.69
002607	Offcn Education Technology Co Ltd	2.560	2.520	2.540	99.32M	-0.030	1.17
002608	Jiangsu Guoxin Corp Ltd	8.850	8.020	8.440	67.48M	0.320	3.94
002609	Shenzhen Jieshun Science and Technology	8.440	8.290	8.410	7.9M	0.040	0.48
002611	Guangdong Dongfang Precision Science &	19.95	18.22	19.38	101.49M	0.99	5.38
002612	Lancy Co Ltd	16.46	16.01	16.43	6.33M	0.04	0.24
002613	Luoyang Northglass Technology Co Ltd	4.040	3.930	3.980	33.32M	-0.010	0.25
002614	Xiamen Comfort Science&Technology Group	5.520	5.420	5.490	9.59M	-0.020	0.36
002615	ZheJiang Haers Vacuum Containers Co Ltd	8.780	8.370	8.570	15.01M	-0.220	2.50
002616	Guangdong Chant Group Inc	5.840	5.620	5.840	14.8M	0.140	2.46
002617	Roshow Technology Co Ltd	9.380	8.980	9.120	290.34M	-0.240	2.56
002620	Shenzhen Ruihe Construction Decoration	9.830	9.830	9.830	1.05M	-0.520	5.02
002622	Rongyu Group Co Ltd	2.810	2.680	2.780	22.69M	0.050	1.83
002623	Changzhou Almaden Co Ltd	22.80	21.52	21.92	14.68M	-1.00	4.36
002624	Perfect World Co Ltd	15.80	15.28	15.43	65.59M	-0.57	3.56
002625	Kuang Chi Technologies Co Ltd	40.33	39.60	39.86	22.04M	-0.45	1.12
002626	Xiamen Kingdomway Group Co	16.66	15.84	16.22	8.27M	-0.29	1.76
002627	Hubeiyichang Transportation Group Co Ltd	6.790	6.620	6.720	13.72M	-0.080	1.18
002628	Chengdu Road & Bridge Engineering Co Ltd	6.000	5.630	5.710	42.25M	-0.100	1.72
002629	Zhejiang Renzhi Co Ltd	7.660	7.660	7.660	0	0.000	0.00
002630	China Western Power Industrial Co Ltd	2.000	1.930	1.960	22.24M	-0.060	2.97
002631	Der International Home Furnishing Co Ltd	8.160	7.790	7.900	23.64M	-0.210	2.59
002632	Daoming Optics&Chemical Co Ltd	11.34	10.89	11.20	12.92M	0.13	1.17
002633	Shenke Slide Bearing Corp	20.30	19.65	20.00	2.72M	0.04	0.20
002634	ZheJiang BangJie Digital Knitting Share	4.850	4.660	4.660	9.66M	-0.240	4.90
002635	Suzhou Anjie Technology Co Ltd	18.44	16.40	18.44	45.97M	1.68	10.02
002636	Goldenmax International Technology Ltd	43.91	42.08	43.77	24.97M	0.87	2.03
002637	Zhejiang Zanyu Technology Co Ltd	13.39	12.75	12.89	27.56M	-0.42	3.16
002638	Dongguan Kingsun Optoelectronic Co Ltd	4.660	4.250	4.500	54.22M	0.070	1.58
002639	Fujian Snowman Co Ltd	17.20	16.70	16.81	37.93M	-0.35	2.04
002640	Global Top E Commerce Co Ltd	4.320	4.120	4.200	163.09M	-0.120	2.78
002641	Era Co Ltd	4.260	4.170	4.250	11.61M	0.040	0.95
002642	Ronglian Group Ltd	8.840	8.620	8.840	31.13M	0.210	2.43
002643	Valiant Co Ltd	18.14	17.56	17.94	29.3M	-0.14	0.77
002644	Lanzhou Foci Pharmaceutical Co Ltd	7.860	7.720	7.810	3.56M	-0.040	0.51
002645	Jiangsu Huahong Technology Co Ltd	28.15	26.93	27.45	30.12M	-0.50	1.79
002646	Qinghai Huzhu Barley Wine Co Ltd	7.830	7.700	7.770	3.57M	-0.030	0.38
002647	Rendong Holdings Co Ltd	12.70	12.18	12.22	34.52M	-0.11	0.89
002648	Zhejiang Satellite Petrochemical Co Ltd	28.65	27.56	27.77	55.41M	-0.31	1.10
002649	Beyondsoft Corp	10.74	10.27	10.68	14.86M	0.33	3.19
002650	Jiajia Food Group Co Ltd	8.300	7.760	7.760	11.76M	-0.410	5.02
002651	Chengdu Leejun Industrial Co Ltd	9.280	9.080	9.150	7.29M	-0.110	1.19
002652	Suzhou Yangtze New Materials	6.440	5.970	6.370	39.5M	0.190	3.07
002653	Xizang Haisco Pharmaceutical Group Co	52.69	50.53	50.92	4.95M	-1.76	3.34
002654	Shenzhen Mason Technologies Co Ltd	18.23	16.66	18.23	106.39M	1.66	10.02
002655	Shandong Gettop Acoustic Co Ltd	37.56	34.50	35.17	54.43M	-2.24	5.99
002656	Modern Avenue Group Co Ltd	3.440	3.310	3.370	12.49M	-0.070	2.03
002657	Sinodata Co Ltd	20.74	20.20	20.46	6.76M	0.03	0.15
002658	Beijing SDL Technology Co Ltd	10.22	9.68	10.05	37.73M	-0.01	0.10
002659	Beijing Kaiwen Education Technology Co	5.060	4.920	4.970	15.33M	-0.050	1.00
002660	Moso Power Supply Technology Co Ltd	8.960	8.700	8.900	5.34M	0.060	0.68
002661	Chen Ke Ming Food Manufacturing Co Ltd	8.550	8.330	8.410	3.27M	-0.080	0.94
002662	Beijing WKW Automotive Parts Co Ltd	3.670	3.580	3.670	23.74M	0.000	0.00
002663	Pubang Landscape Architecture Co Ltd	2.270	2.150	2.230	61.55M	-0.030	1.33
002664	Xinzhi Motor Co Ltd	23.32	22.66	22.91	13.75M	-0.35	1.50
002666	Guangdong Delian Group Co Ltd	5.030	4.900	5.010	10.83M	0.000	0.00
002667	AnShan Heavy Duty Mining Machinery Co	21.43	21.43	21.43	3.43M	-1.13	5.01
002668	Guangdong Homa Appliances Co Ltd	9.980	9.600	9.680	10.72M	-0.070	0.72
002669	Shanghai Kangda New Materials Co Ltd	14.50	13.68	13.78	22.1M	-0.30	2.13
002670	Guosheng Financial Holding Inc	12.45	12.15	12.27	11.82M	-0.13	1.05
002671	Shandong Longquan Pipeline Engineering	4.770	4.610	4.760	13.64M	0.090	1.93
002672	Dongjiang Environmental Co Ltd	4.140	4.030	4.080	10.85M	0.010	0.25
002673	Western Securities Co Ltd	6.950	6.840	6.890	29.95M	-0.070	1.01
002674	Xingye Leather Technology Co Ltd	13.70	13.20	13.64	4.73M	-0.08	0.58
002675	Yantai Dongcheng Pharmaceutical Co Ltd	12.68	12.42	12.67	7.6M	0.12	0.96
002676	Guangdong Sunwill Precising Plastic Co	6.250	5.950	6.020	25.77M	-0.250	3.99
002677	Zhejiang Meida Industrial Co Ltd	8.020	7.730	7.980	8.47M	0.080	1.01
002678	Guangzhou Pearl River Piano Group Co Ltd	5.990	5.750	5.920	13.01M	-0.070	1.17
002679	Fujian Jinsen Forestry Co Ltd	10.63	10.29	10.61	4.3M	0.03	0.28
002681	Shenzhen Fenda Technology Co Ltd	5.570	5.380	5.490	36.51M	-0.010	0.18
002682	Fujian Longzhou Transportation Co Ltd	6.010	5.790	5.990	15.78M	0.080	1.35
002683	Guangdong HongDa Blasting Co Ltd	38.13	35.90	37.36	15.06M	0.97	2.67
002685	Wuxi Huadong Heavy Machinery Co Ltd	8.770	8.460	8.620	37.58M	-0.100	1.15
002686	Zhejiang Yilida Ventilator Co Ltd	7.870	7.570	7.680	20.17M	-0.150	1.92
002687	Zhejiang Giuseppe Garment Co Ltd	4.830	4.690	4.830	11.37M	0.040	0.84
002688	Jinhe Biotechnology Co Ltd	5.880	5.760	5.810	7.24M	-0.070	1.19
002689	Shenyang Brilliant Elevator Group Co Ltd	3.390	3.280	3.320	9.91M	-0.070	2.06
002690	Hefei Meiya Optoelectronic Technology	16.14	15.90	16.07	5.78M	-0.07	0.43
002691	Jikai Equipment Manufacturing Co Ltd	5.630	5.410	5.560	9.21M	-0.030	0.54
002692	Yuancheng Cable Co Ltd	5.490	5.320	5.390	19.89M	-0.120	2.18
002693	Hainan Shuangcheng Pharmaceut	11.18	10.67	10.70	14.58M	-0.41	3.69
002694	Goody Science & Technology Co Ltd	2.690	2.550	2.600	6.82M	0.010	0.39
002695	Jiangxi Huangshanghuang Group Food Co	12.80	12.45	12.68	6.41M	0.02	0.16
002696	Baiyang Aquatic Group Inc	6.630	6.430	6.610	8.34M	0.070	1.07
002697	Chengdu Hongqi Chain Co Ltd	4.920	4.840	4.910	12.01M	0.010	0.20
002698	Harbin Boshi Automation Co Ltd	14.65	14.34	14.48	15.45M	-0.22	1.50
002700	Xinjiang Haoyuan Natural Gas Co Ltd	7.160	6.950	7.160	5.53M	0.100	1.42
002701	ORG Packaging Co Ltd	5.190	5.080	5.130	19.25M	-0.060	1.16
002702	HaiXin Foods Co Ltd	5.890	5.740	5.870	13.49M	0.030	0.51
002703	Zhejiang Shibao Co Ltd	19.38	18.60	18.81	38.59M	-0.19	1.00
002705	Guangdong Xinbao Electrical Appliances	13.42	13.13	13.26	11.44M	-0.22	1.63
002706	Shanghai Liangxin Electrical Co Ltd	12.77	11.47	12.63	95.78M	0.78	6.58
002707	Beijing Utour International Travel	5.850	5.710	5.800	17.79M	-0.040	0.68
002708	Changzhou NRB Corp	16.08	15.26	15.82	27.48M	0.29	1.87
002709	Guangzhou Tinci Materials Technology Co	57.27	54.50	55.97	99.73M	-1.57	2.73
002712	Simei Media Co Ltd	5.650	5.480	5.640	15.61M	0.040	0.71
002713	Dong Yi Ri Sheng Home Decoration Group	13.57	12.99	13.16	14.89M	-0.50	3.66
002714	Muyuan Foodstuff Co Ltd	42.33	40.23	40.43	74.41M	-2.07	4.87
002715	Huaiji Dengyun Auto-parts Holding Co Ltd	17.44	16.77	17.43	6.06M	0.03	0.17
002716	Chenzhou Jingui Silver Industry Co Ltd	10.83	10.42	10.72	138.05M	-0.28	2.55
002717	Lingnan Landscape Co Ltd	1.240	1.180	1.180	73.19M	-0.060	4.84
002718	Zhejiang Youpon Integrated Ceiling Co	76.80	73.09	76.26	1.17M	1.41	1.88
002719	Maiquer Group Co Ltd	8.350	7.860	7.940	13.05M	-0.270	3.29
002721	Beijing Kingee Culture Development Co	3.050	2.840	3.010	71.69M	0.100	3.44
002722	Geron Co Ltd	15.48	15.06	15.23	2.87M	-0.08	0.52
002723	Kennede Electronics MFG Co Ltd	9.320	8.990	9.040	22.25M	-0.190	2.06
002724	Ocean’s King Lighting Science &	5.810	5.650	5.810	9.71M	0.040	0.69
002725	Zhejiang Yueling Co Ltd	17.13	16.49	16.97	7.02M	0.22	1.31
002726	Shandong Longda Meat Foodstuff Co Ltd	1.830	1.820	1.820	19.12M	-0.100	5.21
002727	Yunnan Hongxiang Yixintang	12.90	12.27	12.33	11.77M	-0.60	4.64
002728	Teyi Pharmaceutical Group Co Ltd	9.550	9.400	9.480	7.12M	-0.030	0.32
002729	Hollyland China Electronics Technology	21.86	20.91	21.07	27.75M	0.16	0.77
002730	Dianguang Explosion-proof Technology Co	33.45	32.37	32.55	11.47M	0.19	0.59
002731	Shenyang Cuihua Gold and Silver Jewelry	4.350	4.350	4.350	0	0.000	0.00
002732	Guangdong Yantang Dairy Co Ltd	15.72	15.32	15.62	1.51M	0.04	0.26
002733	Shenzhen Center Power Tech Co Ltd	27.18	25.87	26.20	20.3M	-0.91	3.36
002734	Limin Chemical Co Ltd	17.64	16.70	17.36	15.89M	0.32	1.88
002735	Shenzhen Prince New Materials Co Ltd	14.45	14.11	14.22	11.41M	-0.17	1.18
002736	Guosen Securities Co Ltd	10.35	10.19	10.24	23.71M	-0.11	1.06
002737	Sunflower Pharmaceuticals Group Co Ltd	13.49	13.14	13.22	3.3M	-0.27	2.00
002738	Sinomine Resource Exploration Co Ltd	74.66	72.13	73.45	24.76M	0.38	0.52
002739	Wanda Cinema Line Corp	9.570	9.010	9.430	55.5M	0.350	3.85
002741	Guangdong Guanghua Sci-Tech Co Ltd	24.45	22.50	23.90	37.19M	1.11	4.87
002742	Chongqing Sansheng Building Materials Co	4.800	4.600	4.640	9.52M	-0.130	2.73
002743	Anhui Fuhuang Steel Structure Co Ltd	5.490	5.170	5.400	14.28M	0.230	4.45
002745	MLS Co Ltd	9.820	9.470	9.650	33.75M	-0.030	0.31
002746	Shandong Xiantan Co Ltd	6.370	6.190	6.260	11.13M	-0.020	0.32
002747	Nanjing ESTUN Automation Co Ltd	26.56	25.15	26.07	74.28M	0.64	2.52
002748	Jiangxi Selon Industrial Co Ltd	12.27	12.00	12.22	4.59M	-0.04	0.33
002749	Sichuan Guoguang Agrochemical Co Ltd	12.14	11.91	12.00	1.71M	-0.14	1.15
002752	Sunrise Group Co Ltd	7.350	7.060	7.290	24.26M	0.000	0.00
002753	Shanxi Yongdong Chemistry Industry Co	6.930	6.750	6.930	6.87M	-0.010	0.14
002755	Beijing New Oriental Star Petrochemical	16.74	15.78	15.93	14.61M	-0.86	5.12
002756	Yongxing Special Stainless Steel Co Ltd	75.51	71.40	74.30	19.51M	1.66	2.29
002757	Nanxing Furniture Machinery & Equipment	32.30	29.45	29.93	32.99M	-2.02	6.32
002758	ZJAMP Group Co Ltd	8.780	8.620	8.720	6.91M	-0.090	1.02
002759	Guangdong Tonze Electric Co Ltd	36.59	35.10	35.61	37.46M	-0.82	2.25
002760	Anhui Fengxing Wear Resistant Materials	25.97	24.31	25.67	18.28M	1.81	7.59
002761	Zhejiang Construction Investment Group	8.530	8.310	8.350	10.07M	-0.150	1.76
002762	Jinfa Labi Maternity & Baby Articles Co	8.960	8.500	8.560	5.4M	-0.390	4.36
002763	Shenzhen Huijie Group Co Ltd	8.550	8.130	8.410	14.9M	0.190	2.31
002765	Chongqing Landai Powertrain Corp Ltd	9.770	9.500	9.670	12.83M	-0.070	0.72
002766	Shenzhen Soling Industrial Co Ltd	4.820	4.670	4.780	19.59M	0.010	0.21
002767	Hangzhou Innover Technology Co Ltd	20.18	19.62	20.01	1.77M	0.10	0.50
002768	Qingdao Gon Technology Co Ltd	63.80	61.28	62.67	5.85M	0.35	0.56
002769	Shenzhen Prolto Supply Chain Management	9.060	8.870	8.990	6.28M	0.000	0.00
002771	Beijing Transtrue Technology Inc	14.75	14.29	14.55	7.36M	0.10	0.69
002772	Tianshui Zhongxing Bio-technology Co Ltd	15.68	15.12	15.36	8.01M	-0.27	1.73
002773	Chengdu Kanghong Pharmaceuticals Group	22.10	21.35	21.49	9.81M	-0.68	3.07
002774	IFE Elevators Co Ltd	12.99	12.53	12.93	11.16M	0.17	1.33
002775	Shenzhen Wenke Landscape Co Ltd	3.960	3.820	3.960	14.69M	0.030	0.76
002777	Sichuan Jiuyuan Yinhai Software Co Ltd	16.83	16.42	16.61	11.12M	0.04	0.24
002778	Jiangsu Gaoke Petrochemical Co	19.58	19.16	19.40	1.99M	-0.19	0.97
002779	Zhejiang Zhongjian Technology Co Ltd	75.27	73.30	73.85	2.29M	-1.06	1.42
002780	Beijing Sanfo Outdoor Products Co Ltd	16.47	15.84	16.20	6.11M	-0.10	0.61
002782	Shenzhen Click Technology Co Ltd	25.66	24.46	25.08	26.84M	-0.35	1.38
002783	Hubei Kailong Chemical Group Co Ltd	8.650	8.340	8.510	9.2M	-0.140	1.62
002785	Xiamen Wanli Stone Stock Co Ltd	56.68	53.61	55.96	8.64M	0.66	1.19
002786	Shenzhen Silver Basis Technology Co Ltd	9.220	8.170	8.880	53.87M	0.470	5.59
002787	Suzhou Hycan Holdings Co Ltd	27.85	25.61	25.93	24.77M	-0.85	3.17
002788	Luyan Pharma Co Ltd	13.19	12.92	12.99	15.92M	-0.22	1.67
002789	Shenzhen Jianyi Decoration Group Co Ltd	14.19	13.49	13.57	4.68M	-0.63	4.44
002790	Xiamen R&T Plumbing Technology Co Ltd	7.180	6.950	7.130	5.26M	-0.060	0.83
002791	Guangdong Kinlong Hardware Products Co	17.55	16.94	17.20	6.39M	-0.49	2.77
002792	Tongyu Communication Inc	53.21	49.02	50.27	56.56M	1.90	3.93
002793	Luoxin Pharmaceuticals Group Stock Co	5.130	4.930	4.970	25.52M	-0.160	3.12
002795	Yorhe Fluid Intelligent Control Co Ltd	10.100	9.630	9.710	40.59M	-0.250	2.51
002796	Suzhou Shijia Science & Technology Inc	46.83	45.29	45.76	10.77M	-0.77	1.65
002797	First Capital Securities Co Ltd Class A	7.640	7.380	7.540	109.35M	0.080	1.07
002798	D&O Home Collection Co Ltd	8.460	8.040	8.310	17.82M	0.030	0.36
002799	XiAn Global Printing Co Ltd	8.760	8.530	8.730	6.05M	-0.040	0.46
002800	Xinjiang Tianshun Supply Chain Co Ltd	18.50	17.33	18.49	8.39M	1.04	5.96
002801	Hangzhou Weiguang Electronic Co Ltd	33.37	32.60	32.96	2.54M	-0.10	0.30
002802	Wuxi Honghui New Materials Technology Co	14.63	14.23	14.59	6.24M	0.26	1.81
002803	Xiamen Jihong Package Technology Ltd	22.46	21.84	22.37	11.17M	-0.15	0.67
002805	Shandong Fengyuan Chemical Co Ltd	25.04	23.30	24.34	27.82M	0.61	2.57
002806	Guangdong Huafeng New Energy Technology	14.88	14.42	14.83	7.79M	0.16	1.09
002807	Jiangsu Jiangyin Rural Commercial Bank	4.450	4.400	4.430	23.63M	-0.020	0.45
002808	Suzhou Goldengreen Technologies Ltd	2.830	2.830	2.830	0	0.000	0.00
002809	Guangdong Redwall New Materials Co Ltd	11.53	10.91	11.07	29.14M	-0.33	2.89
002810	Shandong Head Co Ltd	25.45	24.36	25.00	12.21M	0.36	1.46
002811	Shenzhen Asiantime International	13.44	12.91	13.28	6.07M	-0.02	0.15
002812	Yunnan Chuangxin New Material Co Ltd	76.69	72.01	75.40	30.97M	-1.05	1.37
002813	Shenzhen RoadRover Technology Co Ltd	25.26	24.46	25.17	2.23M	0.19	0.76
002815	Shenzhen Suntak Circuit Technology Co	16.02	15.22	15.76	36.67M	0.13	0.83
002816	Shenzhen HeKeda Precision Cleaning	25.48	24.72	24.87	3.14M	-0.94	3.64
002817	Anhui Huangshan Capsule Co Ltd	7.960	7.780	7.940	4.84M	0.050	0.63
002818	Chengdu Fusen Noble-House Industrial Co	11.49	11.19	11.33	4.79M	-0.11	0.96
002819	Beijing Oriental Jicheng Co Ltd	28.40	27.48	27.68	4.23M	-0.54	1.91
002820	Tianjin Guifaxiang 18th Street Mahua	11.39	11.09	11.37	4.62M	0.14	1.25
002821	Asymchem Laboratories Tian Jin Co Ltd	119.9	115.1	118.8	5.4M	0.8	0.68
002822	Shenzhen Zhongzhuang Construction Group	3.180	2.980	3.180	21.46M	0.150	4.95
002823	Shenzhen Kaizhong Precision Technology	16.53	16.15	16.52	5.82M	-0.19	1.14
002824	Guangdong Hoshion Aluminium Co Ltd	26.58	25.01	26.10	13.36M	0.29	1.12
002825	Shanghai Nar Industrial Co Ltd	11.47	10.33	11.15	19.1M	0.37	3.43
002826	Tibet Aim Pharm Inc	19.07	18.19	18.73	4.78M	0.33	1.79
002827	Tibet GaoZheng Explosive Co Ltd	31.86	30.95	31.09	2.86M	-0.63	1.99
002828	XinJiang Beiken Energy Engineering Stock	11.48	11.13	11.47	11.88M	0.31	2.78
002829	Beijing StarNeto Technology Co Ltd	23.80	21.85	23.09	9.95M	1.29	5.92
002830	Shenzhen Mingdiao Decoration Co Ltd	23.45	22.63	23.25	3.35M	0.08	0.35
002831	ShenZhen YUTO Packaging Technology Co	42.18	39.99	40.58	12.07M	-0.89	2.15
002832	BIEM.L .FDLKK Garment Co Ltd	21.30	20.28	20.51	14.08M	-0.63	2.98
002833	Guangzhou KDT Machinery Co Ltd	21.92	21.00	21.30	10.11M	-0.31	1.43
002835	Shenzhen TVT Digital Technology Co Ltd	15.04	14.63	14.98	2.59M	0.03	0.20
002836	Guangdong New Grand Long Packing Co Ltd	12.89	12.47	12.87	2.84M	0.20	1.58
002837	Shenzhen Envicool Technology Co Ltd	104.9	99.1	102.1	40.06M	1.6	1.62
002838	Shandong Dawn Polymer Co Ltd	38.30	36.30	37.84	9.23M	1.22	3.33
002839	Jiangsu Zhangjiagang Rural Commercial	4.390	4.330	4.390	24.58M	0.030	0.69
002840	Zhejiang Huatong Meat Products Co Ltd	10.88	10.12	10.18	31.63M	-0.57	5.30
002841	Guangzhou Shiyuan Electronic Technology	39.18	38.55	39.04	5.03M	0.05	0.13
002842	Guangdong Xianglu Tungsten Co Ltd	37.06	35.50	35.69	30.59M	-0.74	2.03
002843	Bichamp Cutting Technology Hunan Co Ltd	26.80	25.73	25.79	23.72M	-0.37	1.41
002845	Shenzhen TXD Technology Co Ltd	14.88	14.42	14.66	7.23M	0.07	0.48
002846	Guangdong Enpack Packaging Co Ltd	14.14	13.88	14.05	5.76M	-0.16	1.13
002847	Yankershop Food Co Ltd	59.00	55.59	58.90	7.18M	2.90	5.18
002848	Gospell Digital Technology Co Ltd	16.95	16.39	16.62	4.23M	-0.20	1.19
002849	Zhejiang Viewshine Intelligent Meter Co	18.15	17.41	18.03	10.1M	0.16	0.90
002850	Shenzhen Kedali Industry Co Ltd	207.6	192.1	203.1	7.79M	8.6	4.41
002851	Shenzhen Megmeet Electrical Co Ltd	129.7	124.4	124.9	25.63M	-3.2	2.51
002852	Daodaoquan Grain and Oil Co Ltd	8.650	8.400	8.650	5.9M	0.020	0.23
002853	Guangdong Piano Customized Furniture Co	29.30	26.33	29.30	11.21M	2.66	9.98
002855	Dongguan Chitwing Technology Co Ltd	12.50	12.10	12.43	3.98M	0.08	0.65
002856	Shenzhen Magic Design & Decoration	18.88	17.15	18.51	14.72M	0.53	2.95
002857	SMS Electric Co Ltd Zhengzhou	22.43	21.64	22.22	2.67M	0.24	1.09
002858	Shanghai Lisheng Racing Co Ltd	16.89	14.94	14.94	13.41M	-1.66	10.00
002859	Zhejiang Jiemei Electronic and	53.87	49.60	52.35	13.32M	0.84	1.63
002860	Hangzhou Star Shuaier Electric Appliance	13.96	13.60	13.77	11.76M	-0.28	1.99
002861	Hubei Yingtong Telecommunication Cable	18.68	17.77	18.59	6.17M	0.62	3.45
002862	Shifeng Cultural Development Co Ltd	18.89	18.27	18.85	4.65M	0.29	1.56
002863	Zhejiang Jinfei Kaida Wheel Co Ltd	5.500	5.310	5.450	13.07M	-0.030	0.55
002864	Shaanxi Panlong Pharmaceutical Group	30.88	30.23	30.48	1.79M	-0.27	0.88
002865	Hainan Drinda Automotive Trim Co Ltd	104.06	95.89	99.50	24.47M	2.29	2.36
002866	Jiangsu Transimage Technology Co Ltd	22.71	22.20	22.50	11.99M	-0.37	1.62
002867	Chow Tai Seng Jewellery Co Ltd	12.64	12.29	12.43	9.5M	-0.20	1.58
002868	Lifecome Biochemistry Co Ltd	36.68	35.02	36.37	2.06M	0.03	0.08
002869	Shenzhen Genvict Technologies Co Ltd	19.61	19.15	19.53	4.02M	0.05	0.26
002870	Guangdong Senssun Weighing Apparatus	41.41	39.92	41.07	4.81M	-0.35	0.85
002871	Qingdao Weflo Valve Co Ltd	21.25	20.64	21.00	5.57M	0.05	0.24
002872	Tiansheng Pharmaceutical Group Co Ltd	5.440	5.330	5.430	3.52M	0.040	0.74
002873	Guiyang Xintian Pharmaceutical Co Ltd	9.880	9.610	9.780	5.91M	0.070	0.72
002875	Annil Co Ltd	24.06	22.95	23.19	7.6M	-0.70	2.93
002876	Shenzhen Sunnypol Optoelectronics Co Ltd	29.78	29.19	29.66	4.32M	-0.03	0.10
002877	Wuxi Smart Auto-control Engineering Co	9.220	8.980	9.170	9.11M	0.080	0.88
002878	Beijing Yuanlong Yato Culture	19.65	17.87	17.87	10.37M	-1.99	10.02
002879	Chang Lan Electric Technology Co Ltd	17.94	17.59	17.78	5.42M	-0.02	0.11
002880	Shenzhen Weiguang Biological Products Co	25.84	25.30	25.40	1.06M	-0.36	1.40
002881	Shenzhen MeiG Smart Technology Co Ltd	44.64	40.31	44.64	13.75M	4.06	10.00
002882	Jinlongyu Group Co Ltd Class A	25.81	25.04	25.19	4.33M	-0.75	2.89
002883	Jiangsu Zhongshe Group Co Ltd	10.42	9.92	10.37	9.83M	0.45	4.54
002884	Guangdong LingXiao Pump Industry Co Ltd	17.75	17.07	17.31	6.06M	-1.23	6.63
002885	Shenzhen JingQuanHua Electronics Co Ltd	47.55	43.60	46.15	31.72M	2.92	6.75
002886	Shenzhen WOTE Advanced Materials Co Ltd	28.99	26.88	28.12	34.88M	0.77	2.82
002887	Tianjin LVYIN Landscape and Ecology	14.33	13.71	14.15	7.02M	-0.20	1.39
002888	HiVi Acoustics Technology Co Ltd	24.64	22.01	24.64	11.51M	2.24	10.00
002889	Shenzhen Easttop Supply Chain Management	13.79	13.33	13.42	6.09M	-0.20	1.47
002890	Shandong Hongyu Agricultural Machinery	17.40	17.09	17.32	1.89M	0.00	0.00
002891	Yantai China Pet Foods Co Ltd	31.00	30.01	30.49	6.33M	-0.54	1.74
002892	Hunan Keli Motor Co Ltd	11.76	11.35	11.53	46.49M	0.19	1.68
002893	Beijing HuaYuanYiTong Thermal Technology	11.35	10.91	11.30	19.22M	0.32	2.91
002895	Guizhou Chanhen Chemical Corp	34.50	33.33	33.63	8.37M	-0.55	1.61
002896	Ningbo ZhongDa Leader Intelligent	81.61	78.60	80.78	13.98M	0.18	0.22
002897	Wenzhou Yihua Connector Co Ltd	71.27	67.16	67.80	14.38M	-0.30	0.44
002898	Zhuhai Sailong Pharmaceutical Co Ltd	8.300	8.300	8.300	0	0.000	0.00
002899	Impulse Qingdao Health Tech Co Ltd	32.67	30.80	31.46	5.43M	-0.89	2.75
002900	Harbin Medisan Pharmaceutical Co Ltd	11.38	11.06	11.20	3.15M	-0.18	1.58
002901	Double Medical Technology Inc	40.40	39.68	40.06	1.16M	-0.38	0.94
002902	Dongguan Mentech Optical & Magnetic Co	39.48	37.81	38.77	41.46M	-0.83	2.10
002903	Yuhuan CNC Machine Tool Co Ltd	47.78	44.63	44.96	14.92M	-2.84	5.94
002905	Guangzhou Jinyi Media Corp	9.470	8.720	9.030	10.49M	0.220	2.50
002906	Foryou Corp	32.16	31.02	31.50	8.86M	-0.10	0.32
002907	Chongqing Pharscin Pharmaceutical Co Ltd	13.01	12.73	12.87	3.0M	-0.16	1.23
002908	Guangdong Tecsun Science & Technology Co	8.280	8.060	8.260	5.51M	0.140	1.72
002909	Guangzhou Jointas Chemical Joint Stock	6.550	6.340	6.520	8.63M	0.020	0.31
002910	Lanzhou Zhuangyuan Pasture Co Ltd	11.20	10.86	11.14	4.81M	0.17	1.55
002911	Foran Energy Group Co Ltd	12.03	11.78	11.95	6.83M	0.08	0.67
002912	Shenzhen Sinovatio Technology Co Ltd	24.56	23.28	24.22	3.94M	0.78	3.33
002913	Aoshikang Technology Co Ltd Class A	51.88	50.40	51.18	4.78M	-0.71	1.37
002915	Zhejiang Zhongxin Fluoride Materials Co	25.41	23.81	24.00	57.28M	0.89	3.85
002916	Shennan Circuits Co Ltd Class A	341.6	316.3	335.9	10.27M	12.7	3.92
002917	Shenzhen King Explorer Science and	13.59	13.15	13.55	4.67M	0.08	0.59
002918	Monalisa Group Co Ltd Class A	17.97	16.77	16.77	20.11M	-1.86	9.98
002919	Mingchen Health Co Ltd Class A	26.80	24.52	24.62	13.32M	-2.21	8.24
002920	Huizhou Desay SV Automotive Co Ltd Class	106.2	103.2	103.7	9.41M	-1.3	1.20
002921	Shandong Liancheng Precision	31.49	29.81	30.04	6.54M	-0.97	3.13
002922	Eaglerise Electric & Electronic China Co	43.93	41.68	42.83	26.54M	0.52	1.23
002923	Zhuhai Rundu Pharmaceutical Co Ltd Class	12.48	12.09	12.22	6.07M	-0.15	1.21
002925	Xiamen Intretech Inc Class A	20.95	20.35	20.67	9.05M	-0.02	0.10
002926	Huaxi Securities Co Ltd Class A	8.390	8.260	8.330	11.91M	-0.020	0.24
002927	Guizhou Taiyong Changzheng Technology Co	21.56	19.31	21.56	29.36M	1.96	10.00
002928	China Express Airlines Co Ltd Class A	7.630	7.350	7.410	27.0M	-0.330	4.26
002929	Runjian Communication Co Ltd Class A	99.89	92.23	95.99	48.28M	3.00	3.23
002930	Guangdong Great River Smarter Logistics	15.39	14.69	14.78	16.01M	-0.37	2.44
002931	Zhejiang Fenglong Electric Co Ltd Class	58.50	56.83	57.72	7.35M	-0.82	1.40
002932	Wuhan Easy Diagnosis Biomedicine Co Ltd	16.62	16.40	16.47	2.08M	-0.09	0.54
002933	Beijing Emerging Eastern Aviation	30.59	29.71	30.41	1.7M	0.08	0.26
002935	Chengdu Spaceon Electronics Co Ltd Class	21.21	20.45	20.84	6.93M	0.16	0.77
002936	Bank of Zhengzhou Co Ltd Class A	1.790	1.760	1.770	59.29M	-0.020	1.12
002937	Ningbo Sunrise Elc Technology Co Ltd	36.17	33.23	36.01	14.43M	2.22	6.57
002938	Avary Holding Shenzhen Co Ltd Class A	92.50	81.51	89.23	37.4M	3.32	3.86
002939	China Great Wall Securities Co Ltd Class	9.370	9.110	9.320	43.82M	0.140	1.53
002940	Zhejiang Anglikang Pharmaceutical Co Ltd	43.96	40.80	41.95	27.72M	-1.28	2.96
002941	Xinjiang Communications Construction	13.22	12.92	13.05	9.27M	-0.19	1.44
002942	Zhejiang XinNong Chemical Co Ltd Class A	19.20	18.59	19.09	2.17M	0.21	1.11
002943	Hunan Yujing Machinery Co Ltd Class A	84.50	78.80	81.63	12.87M	2.88	3.66
002945	ChinaLin Securities Co Ltd	15.13	14.82	14.93	7.83M	-0.11	0.73
002946	New Hope Dairy Co Ltd	17.93	17.49	17.59	5.36M	-0.28	1.57
002947	Suzhou Hengmingda Electronic Technology	89.96	82.08	86.84	14.38M	4.76	5.80
002948	Bank of Qingdao Co Ltd	5.680	5.530	5.570	54.37M	-0.110	1.94
002949	Shenzhen Capol International &	14.32	14.00	14.27	2.63M	0.07	0.49
002950	Allmed Medical Products Co Ltd Class A	11.58	11.16	11.23	10.19M	-0.44	3.77
002951	Sichuan Jinshi Technology Co Ltd Class A	17.33	15.98	17.19	15.31M	0.48	2.87
002952	Yes Optoelectronics Co Ltd Class A	29.60	28.78	29.22	9.6M	-0.67	2.24
002953	GuangDong Rifeng Electric Cable Co Ltd	11.51	11.25	11.42	5.24M	-0.05	0.44
002955	Hitevision Co Ltd	25.19	23.84	24.78	4.16M	0.34	1.39
002956	Guilin Seamild Foods Co Ltd	21.88	20.67	21.00	4.38M	-9.38	30.88
002957	Shenzhen Colibri Technologies Co Ltd	47.47	45.00	47.25	43.33M	1.73	3.80
002958	Qingdao Rural Commercial Bank Corp Class	2.940	2.900	2.910	42.27M	-0.030	1.02
002959	Bear Electric Appliance Co Ltd	39.10	38.38	38.89	1.16M	-0.20	0.51
002960	Jade Bird Fire Alarm	10.090	9.570	9.990	27.04M	0.190	1.94
002961	Ruida Futures	25.37	24.60	24.77	7.75M	-0.18	0.72
002962	W olf Photoelectric Technology Ltd	18.49	17.88	18.36	16.21M	0.11	0.60
002963	Hes Technology Group	20.37	19.19	19.71	8.96M	0.29	1.49
002965	Lucky Harvest	35.47	34.75	35.07	9.94M	-0.75	2.09
002966	Bank of Suzhou	8.480	8.310	8.410	33.17M	-0.010	0.12
002967	Grg Metrology	22.15	21.34	22.12	11.66M	0.25	1.14
002968	Chongqing New Dazheng Property Grp	11.32	11.01	11.24	4.56M	0.07	0.63
002969	Jiamei Food Packaging Chuzhou Co	19.91	19.08	19.38	50.43M	-0.68	3.39
002970	Streamax Technology Co Ltd	73.69	72.02	72.88	5.39M	-0.64	0.87
002971	Hubei Heyuan Gas Co Ltd	45.33	38.88	40.63	35.69M	-0.58	1.41
002972	Shenzhen Keanda Electronic Techno	12.98	12.60	12.95	4.12M	0.16	1.25
002973	Qiaoyin Environmental Tech Co Ltd	14.40	13.80	14.12	10.03M	0.20	1.44
002975	Zhuhai Bojay Electronics Co Ltd	124.5	116.9	120.0	15.6M	5.0	4.36
002976	Suzhou Cheersson Precision Metal Fo	36.85	33.77	35.58	6.52M	1.08	3.13
002977	Chengdu Tianjian Technology Co Ltd	29.82	29.15	29.46	1.64M	-0.51	1.70
002978	Sichuan Anning Iron and Titanium Co	29.57	28.90	29.21	3.92M	-0.56	1.88
002979	China Leadshine Technology Co Ltd	65.78	61.50	65.09	43.41M	5.29	8.85
002980	Shenzhen Everbest Machinery Indus	105.9	94.0	105.9	12.95M	9.6	10.00
002981	Risuntek Inc	25.26	24.61	25.20	2.0M	0.05	0.20
002982	Hunan Xiangjia Animal Husbandry Co	14.10	13.59	13.90	4.86M	-0.20	1.42
002983	Anhui Coreach Technology Co Ltd	25.56	24.45	25.16	8.57M	0.19	0.76
002984	Qingdao Sentury Tire Co Ltd	15.79	15.28	15.71	11.59M	0.06	0.38
002985	Beijing Bei Mo Gao Ke Friction Mate	33.48	32.81	33.24	4.29M	-0.25	0.75
002986	Hunan Yussen Energy Technology	13.63	12.99	13.10	6.77M	-0.46	3.39
002987	Northking Information Technology Co	15.26	15.01	15.12	6.99M	-0.05	0.33
002988	Guangdong Haomei New Material Co Lt	32.94	30.30	31.60	5.9M	0.28	0.89
002989	Shenzhen Strongteam Decoration	35.67	32.60	34.66	22.82M	2.23	6.88
002990	Maxvision Technology Corp	68.66	63.30	63.70	17.91M	-5.79	8.33
002991	Gan Yuan Foods Co Ltd	48.62	47.17	48.56	891.0K	0.81	1.70
002992	Shenzhen Baoming Technology Co	48.18	47.05	47.60	1.36M	-0.47	0.98
002993	Dongguan Aohai Technology Co	61.50	58.05	59.18	10.38M	0.08	0.14
002995	Beijing Quanshi World Online Net	22.77	22.03	22.26	7.04M	-0.16	0.71
002996	Chongqing Shunbo Aluminum Co Ltd	7.090	6.900	7.070	11.44M	-0.020	0.28
002997	Rayhoo Motor Dies Co Ltd	35.37	34.33	34.80	7.99M	-0.25	0.71
002998	Elite Color Environmental Resources	9.610	9.190	9.490	11.18M	0.140	1.50
002999	Guangdong Tianhe Agricultural Means	6.990	6.800	6.980	8.6M	0.090	1.31
003000	Jinzai Food Group Co Ltd	11.32	10.78	11.31	9.18M	0.37	3.38
003001	Zhongyan Technology Co Ltd	21.66	19.78	20.52	19.75M	0.83	4.22
003002	Shanxi Huhua Group Co Ltd	26.38	25.61	25.82	2.13M	-0.56	2.12
003003	Guangdong Tengen Industrial Group C	13.68	13.31	13.64	4.13M	0.09	0.66
003004	Beijing Telesound Electronics Co Ltd	41.03	39.00	41.03	2.22M	1.95	4.99
003005	Beijing Jingyeda Technology Co Ltd	17.65	17.16	17.55	2.36M	0.00	0.00
003006	Chongqing Baiya Sanitary Products Co	16.49	16.01	16.33	4.93M	0.00	0.00
003007	Beijing ZznodeTechnologies Co Ltd	55.09	51.50	53.62	9.17M	2.17	4.22
003008	Xuchang Ketop Testing Research Ins	22.84	22.30	22.78	2.02M	0.02	0.09
003009	Shaanxi Zhongtian Rocket Technology	62.30	60.78	61.10	3.54M	0.13	0.21
003010	Guangzhou Ruoyuchen Information Tec	28.76	27.91	28.40	6.06M	-0.36	1.25
003011	Zhejiang Walrus New Material Co Ltd	23.33	22.67	23.29	2.54M	0.02	0.09
003012	Guangdong Dongpeng Holdings	5.450	5.300	5.350	10.3M	-0.100	1.83
003013	Guangzhou Metro Design And Research	14.08	13.47	13.74	2.94M	-0.15	1.08
003015	Jiangsu Rijiu Optoelectronics Joint	14.65	14.33	14.42	7.43M	-0.13	0.89
003016	Xin Hee Co Ltd	8.120	7.900	8.120	4.44M	-0.020	0.25
003017	Zhejiang Dayang Biotech Group Co	33.00	31.55	31.88	6.79M	-1.57	4.69
003018	Jinfu Technology Co Ltd	65.05	54.24	65.05	20.72M	5.91	9.99
003019	Tes Touch Embedded Solutions	36.55	35.01	35.35	7.25M	-1.20	3.28
003020	Hefei Lifeon Pharmaceutical Co Ltd	21.74	21.03	21.21	2.06M	-0.53	2.44
003021	Henzhen Zhaowei Machinery And Elect	113.7	106.1	111.9	13.77M	5.9	5.57
003022	Levima Advanced Materials Corp	25.30	24.00	24.31	31.51M	-0.82	3.26
003023	Chengdu Rainbow Appliance Gr	30.65	29.80	30.20	2.65M	-0.27	0.89
003025	Sijin Intelligent Forming Machinery	14.83	14.21	14.79	8.76M	0.25	1.72
003026	Zhejiang Mtcn Technology Co Ltd	48.43	46.56	47.45	8.31M	-1.25	2.57
003027	Tongxing Environmental Protection	25.24	24.35	24.85	4.6M	-0.15	0.60
003028	Genbyte Technology Inc	29.20	28.52	28.84	1.92M	-0.04	0.14
003029	Jilin University Zhengyuan Info Tech	21.46	20.96	21.39	2.58M	0.27	1.28
003030	Zuming Bean Products Co Ltd	25.75	24.78	25.67	3.07M	0.37	1.46
003031	Hebei Sinopack Electronic Technolog	174.6	156.7	171.3	16.67M	10.7	6.68
003032	Jiangsu Chuanzhiboke Education Tech	7.350	7.150	7.230	9.2M	0.100	1.40
003033	Qingdao Choho Industrial Co Ltd	57.90	54.84	57.08	2.24M	1.97	3.57
003035	China Southern Power Grid Energy	7.480	7.310	7.380	43.47M	-0.050	0.67
003036	Zhejiang Taitan Co Ltd	45.61	40.86	42.06	12.43M	-0.79	1.84
003037	Guangdong Sanhe Pile Co Ltd	6.950	6.720	6.930	5.18M	0.160	2.36
003038	Anhui Xinbo Aluminum Co Ltd	13.75	13.34	13.53	6.39M	-0.36	2.59
003039	Guangdong Shunkong Development Co Ltd	14.05	13.79	13.88	3.19M	-0.05	0.36
003040	Chutian Dragon Co Ltd	14.50	14.24	14.42	5.8M	-0.01	0.07
003041	Zhejiang Truelove Vogue Co Ltd	62.50	59.40	60.17	3.02M	-2.07	3.33
003042	Shandong Sino-Agri United Biotechnology	17.00	16.37	16.71	3.83M	0.06	0.36
003043	Suzhou Huaya Intelligence Technology Co	61.20	58.07	60.72	5.86M	0.93	1.56
003816	CGN Power	4.830	4.740	4.800	129.94M	0.020	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.140
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,091	-134	0.5
DJI	49,686	160	0.3
SP500	7,403	-5	0.1
INDS	13,190	34	0.3
CAC	7,987	35	0.4
DAX	24,308	357	1.5
NKY	60,816	-593	1.0
HSI	25,675	-288	1.1
OBX	1,986	23	1.2
AORD	8,735	-135	1.5
TWII	40,892	-281	0.7
JKSE	6,599	-124	1.8
STI	4,997	8	0.2
ATX	5,875	15	0.3
NZD	12,763	-202	1.6
BEL	5,423	-44	0.8
BVSP	176,976	-308	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES