List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 0

Exchange:

List of Symbols for: SHE

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
000001	Ping An Bank Co Ltd	11.65	11.58	11.62	64.99M	-0.02	0.17
000002	China Vanke Co Ltd Class A	4.940	4.840	4.900	166.58M	0.030	0.62
000004	Shenzhen CAU Technology Co Ltd	10.62	10.34	10.57	1.41M	0.14	1.34
000006	Shenzhen Zhenye Group Co Ltd	9.820	9.470	9.780	23.12M	0.230	2.41
000007	ShenZhen Zero-Seven Co Ltd	11.80	11.06	11.75	13.38M	0.25	2.17
000008	China High-Speed Railway Technology	2.920	2.860	2.910	39.79M	0.050	1.75
000009	China Baoan Group Co Ltd	9.990	9.800	9.940	18.42M	0.150	1.53
000010	Shenzhen Ecobeauty Co Ltd	3.680	3.450	3.670	38.7M	0.210	6.07
000011	Shenzhen Properties & Resources	9.190	8.910	9.170	6.16M	0.240	2.69
000012	CSG Holding Co Ltd	4.480	4.430	4.460	15.5M	0.030	0.68
000014	Shahe Industry Co Ltd	13.88	13.51	13.84	7.84M	0.32	2.37
000016	Konka Group Co Ltd	5.200	5.140	5.200	18.19M	0.060	1.17
000017	China Bicycle Co Holdings Ltd	8.900	8.280	8.420	73.05M	0.100	1.20
000019	Shenzhen Shenbao Industrial Co Ltd	7.090	6.860	7.070	11.27M	0.180	2.61
000020	Shenzhen Zhongheng Huafa Co Ltd Class A	14.33	14.04	14.26	3.16M	0.18	1.28
000021	Shenzhen Kaifa Technology Co Ltd	24.35	23.62	23.71	49.95M	-0.15	0.63
000025	Shenzhen Tellus Holding Co Ltd	17.90	17.63	17.90	6.22M	0.23	1.30
000026	Fiyta Holdings Ltd	15.68	15.27	15.53	5.51M	0.22	1.44
000027	Shenzhen Energy Group Co Ltd	6.620	6.550	6.580	11.8M	0.010	0.15
000028	China National Accord Medicines Corp Ltd	25.11	24.94	25.01	2.5M	-0.10	0.40
000029	ShenZhen Special Economic Zone Real	23.44	22.25	23.32	6.32M	1.06	4.76
000030	FAWER Automotive Parts Ltd Co	5.730	5.580	5.710	11.16M	0.100	1.78
000031	Grandjoy Holdings Group Co Ltd	2.970	2.860	2.960	19.37M	0.080	2.78
000032	Shenzhen Sed Industry Co Ltd	18.79	18.46	18.52	8.23M	0.05	0.27
000034	Digital China Group Co Ltd	37.97	37.46	37.86	8.01M	0.42	1.12
000035	China Tianying Inc	5.750	5.650	5.680	29.47M	0.010	0.18
000036	China Union Holdings Ltd	5.490	5.020	5.490	129.96M	0.500	10.02
000037	Shenzhen Nanshan Power Co Ltd	8.530	8.360	8.520	4.97M	0.130	1.55
000039	China International Marine Containers	9.480	8.960	9.420	73.61M	0.500	5.61
000042	Shenzhen Centralcon Investment Holding	7.980	7.830	7.950	4.99M	0.160	2.05
000045	Shenzhen Textile Holdings Co Ltd	12.05	11.88	12.00	6.17M	0.08	0.67
000048	ShenZhen Kondarl Group Co Ltd	13.24	12.92	13.20	8.58M	0.20	1.54
000049	Shenzhen Desay Battery Technology Co Ltd	27.05	26.66	26.77	6.22M	-0.03	0.11
000050	Tianma Microelectronics Co Ltd	9.000	8.850	8.900	15.2M	0.060	0.68
000055	China Fangda Group Co Ltd	4.260	4.150	4.240	7.48M	0.070	1.68
000056	Shenzhen Wongtee International	2.140	2.050	2.130	51.27M	0.050	2.40
000058	Shenzhen SEG Co Ltd	9.180	8.790	9.170	18.62M	0.350	3.97
000059	North Huajin Chemical Industries Co Ltd	4.980	4.930	4.980	10.52M	0.030	0.61
000060	Shenzhen Zhongjin Lingnan Nonfemet Co	5.540	5.350	5.510	115.57M	0.100	1.85
000061	Shenzhen Agricultural Products Co Ltd	9.660	9.300	9.640	22.61M	0.220	2.34
000062	Shenzhen Huaqiang Industry Co Ltd	24.30	24.03	24.20	7.17M	0.21	0.88
000063	ZTE Corp	37.36	36.64	37.03	96.82M	0.51	1.40
000065	NORINCO International Cooperation Ltd	12.67	12.39	12.51	16.95M	0.08	0.64
000066	China Greatwall Computer Shenzhen Co Ltd	14.08	13.89	13.92	29.82M	0.08	0.58
000068	Shenzhen Huakong Seg Co Ltd	3.480	3.380	3.470	12.24M	0.070	2.06
000069	Shenzhen Overseas Chinese Town Co Ltd	2.760	2.520	2.670	206.7M	0.150	5.95
000070	Shenzhen SDG Information Co Ltd	12.00	11.53	11.76	68.77M	0.13	1.12
000078	Shenzhen Neptunus Bioengineering Co Ltd	4.310	4.120	4.230	262.03M	-0.090	2.08
000088	Shenzhen Yan Tian Port Holdings Co Ltd	4.530	4.460	4.520	24.31M	0.040	0.89
000089	Shenzhen Airport Co Ltd	7.130	7.060	7.120	11.59M	0.040	0.56
000090	Shenzhen Tagen Group Co Ltd	3.760	3.670	3.750	24.98M	0.070	1.90
000096	Shenzhen Guangju Energy Co Ltd	10.35	10.26	10.34	2.86M	0.06	0.58
000099	Citic Offshore Helicopter Co Ltd	19.95	19.41	19.85	8.91M	0.33	1.69
000100	TCL Corp	4.650	4.530	4.590	324.81M	0.000	0.00
000151	China National Complete Plant Import &	12.08	11.94	12.05	2.09M	0.04	0.33
000153	Anhui Fengyuan Pharmaceutical Co Ltd	6.560	6.370	6.550	8.84M	0.150	2.34
000155	Sichuan Chemical Co Ltd	11.84	11.36	11.74	37.91M	0.30	2.62
000156	Wasu Media Holding Co Ltd	7.550	7.420	7.550	6.84M	0.090	1.21
000157	Zoomlion Heavy Industry Science and	8.500	8.390	8.410	36.28M	0.020	0.24
000158	Shijiazhuang Changshan Textile Co Ltd	20.22	19.78	20.07	31.53M	0.34	1.72
000159	Xinjiang International Industry Co Ltd	5.630	5.500	5.630	10.59M	0.120	2.18
000166	Shenwan Hongyuan Group Co Ltd	5.320	5.240	5.280	73.86M	0.000	0.00
000301	Jiangsu Wujiang China Eastern Silk	10.09	9.94	10.07	12.81M	0.08	0.80
000333	Midea Group Co Ltd	79.90	78.80	79.45	27.8M	-0.38	0.48
000338	Weichai Power Co Ltd Class A	17.70	17.15	17.52	58.59M	0.33	1.92
000400	XJ Electric Co Ltd	26.40	25.75	26.35	28.17M	0.79	3.09
000401	Tangshan Jidong Cement Co Ltd	4.530	4.460	4.500	9.33M	0.030	0.67
000402	Financial Street Holdings Co Ltd	2.800	2.740	2.780	16.44M	0.030	1.09
000403	Pacific Shuanglin Bio pharmacy Co Ltd	13.50	13.31	13.39	11.14M	0.04	0.30
000404	Huayi Compressor Co Ltd	6.880	6.790	6.880	5.93M	0.080	1.18
000407	Shandong Shengli Co Ltd	4.640	4.510	4.630	50.68M	0.120	2.66
000408	Zangge Holding Co Ltd	79.80	74.20	79.80	20.0M	4.91	6.56
000409	Yunding Technology Co Ltd	11.01	10.85	10.98	5.16M	0.10	0.92
000410	Shenyang Machine Tool Co Ltd	7.240	7.140	7.220	16.51M	0.080	1.12
000411	Zhejiang Int'L Group Co Ltd	13.47	12.91	13.07	32.67M	-0.11	0.83
000415	Bohai Leasing Co Ltd	4.110	4.030	4.080	136.23M	0.020	0.49
000417	Hefei Department Store Group Co Ltd	8.330	7.400	8.330	97.3M	0.760	10.04
000419	Changsha Tongcheng Holdings Co Ltd	7.050	6.370	7.050	62.39M	0.640	9.98
000420	Jilin Chemical Fibre Co Ltd	4.100	4.000	4.080	63.52M	0.060	1.49
000421	Nanjing Zhongbei Group Co Ltd	6.950	6.820	6.940	13.94M	0.200	2.97
000422	Hubei Yihua Chemical Industry Co Ltd	14.21	13.95	14.17	22.46M	0.17	1.21
000423	Shan Dong Dong-E E-Jiao Co Ltd	49.02	48.58	48.71	5.25M	-0.29	0.59
000425	XCMG Construction Machinery Co Ltd	11.31	11.01	11.22	61.02M	0.22	2.00
000426	Inner Mongolia Xingye Mining Co Ltd	35.50	33.63	35.33	50.45M	0.55	1.58
000428	Huatian Hotel Group Co Ltd	3.670	3.520	3.640	74.82M	0.190	5.51
000429	Guangdong Provincial Expressway	11.99	11.86	11.86	8.37M	-0.13	1.08
000430	Zhang Jia Jie Tourism Group Co Ltd	7.990	7.780	7.930	6.54M	0.200	2.59
000488	Shandong Chenming Paper Holdings Ltd	2.150	2.110	2.150	18.42M	0.010	0.47
000498	Shandong Hi-Speed Road&Bridge	5.980	5.920	5.970	8.03M	0.040	0.67
000501	Wushang Group Co Ltd	10.78	9.93	10.57	55.83M	0.51	5.07
000503	China Reform Health Management and	9.350	9.190	9.290	10.43M	-0.020	0.21
000504	Nanhua Bio Medicine Co Ltd	8.550	8.400	8.470	1.94M	0.010	0.12
000505	Hainan Pearl River Holdings Co Ltd	7.610	6.990	7.440	65.94M	0.290	4.06
000506	Zhongrun Resources Investment	13.60	13.00	13.38	27.71M	-0.31	2.26
000507	Zhuhai Port Co Ltd	5.240	5.160	5.240	6.05M	0.060	1.16
000509	Huasu Holdings Co Ltd	3.470	3.400	3.460	16.52M	0.050	1.47
000510	Sichuan Jinlu Group Co Ltd	10.58	9.76	10.58	64.4M	0.96	9.98
000513	Livzon Pharmaceutical Group Inc	35.14	34.70	34.93	3.89M	0.17	0.49
000514	Chongqing Yukaifa Co Ltd	5.070	4.940	5.050	16.52M	0.110	2.23
000516	Xian International Medical Investment Co	4.680	4.600	4.640	18.72M	-0.040	0.85
000517	Rongan Property Co Ltd	1.890	1.810	1.880	45.52M	0.060	3.30
000518	Jiangsu Sihuan Bioengineering Co Ltd	2.420	2.380	2.420	6.54M	0.020	0.83
000519	North Industries Group Red Arrow Co Ltd	17.35	17.08	17.28	17.44M	0.15	0.88
000520	Chang Jiang Shipping Group Phoenix Co	5.220	4.750	5.130	66.93M	0.360	7.55
000521	Changhong Meiling Co Ltd	6.600	6.490	6.600	7.84M	0.100	1.54
000523	Lonkey Industrial Co Ltd Guangzhou	3.730	3.360	3.730	87.81M	0.340	10.03
000524	Guangzhou Dongfang Hotel Co Ltd	12.59	12.21	12.58	15.44M	0.27	2.19
000525	Nanjing Red Sun Co Ltd	5.660	5.590	5.650	9.54M	0.040	0.71
000526	Xiamen Insight Investment Co Ltd	39.28	36.86	39.06	6.39M	2.03	5.48
000528	Guangxi Liugong Machinery Co Ltd	12.70	12.40	12.58	15.0M	0.14	1.13
000529	Guangdong Guanghong Holdings Co Ltd	6.170	5.940	6.160	11.03M	0.180	3.01
000530	Bingshan Refrigeration & Heat Transfer	7.850	7.440	7.730	82.81M	0.230	3.07
000531	Guangzhou Hengyun Enterprises Holding	6.520	6.400	6.490	7.12M	0.090	1.41
000532	Zhuhai Huajin Capital Co Ltd	16.01	15.30	15.71	25.59M	0.19	1.22
000533	Guangdong Macro Co Ltd	8.840	8.430	8.560	74.44M	0.200	2.39
000534	Wedge Industrial Co Ltd	23.13	21.81	22.40	23.57M	0.54	2.47
000536	CPT Technology Group Co Ltd	5.280	5.020	5.200	180.05M	0.140	2.77
000537	Tianjin Guangyu Development Co Ltd	8.460	8.350	8.440	9.41M	0.090	1.08
000538	Yunnan Baiyao Group Co Ltd	56.75	56.48	56.53	4.95M	-0.12	0.21
000539	Guangdong Electric Power Development Co	4.600	4.530	4.560	14.1M	0.040	0.88
000541	Foshan Electrical and Lighting Co Ltd	6.120	5.980	6.110	7.35M	0.120	2.00
000543	An Hui Wenergy Co Ltd	8.240	8.160	8.210	19.27M	0.040	0.49
000544	Central Plains Environment Protection Co	8.290	8.210	8.260	3.88M	0.060	0.73
000545	Jilin Gpro Titanium Industry Co Ltd	2.900	2.790	2.890	29.99M	0.080	2.85
000546	Jinyuan Cement Co Ltd	7.480	6.560	7.480	178.49M	0.680	10.00
000547	Addsino Co Ltd	23.15	21.24	22.30	476.77M	0.85	3.96
000548	Hunan Investment Group Co Ltd	5.640	5.420	5.620	8.63M	0.170	3.12
000550	Jiangling Motors Corp Ltd	18.64	18.29	18.52	2.91M	0.23	1.26
000551	Create Technology & Science Co Ltd	11.44	11.24	11.39	6.05M	0.13	1.15
000552	Gansu Jingyuan Coal Industry and	2.380	2.340	2.360	34.72M	0.010	0.43
000553	ADAMA Ltd	6.030	5.870	5.980	7.96M	0.070	1.18
000554	Sinopec Shandong Taishan Petroleum Co	6.470	6.360	6.460	9.28M	0.070	1.10
000555	Digital China Information Service Co Ltd	16.13	15.80	15.85	20.24M	-0.10	0.63
000557	Ningxia Western Venture Industrial Co	4.960	4.850	4.950	7.57M	0.090	1.85
000558	Lander Sports Development Co Ltd	5.460	5.260	5.450	65.91M	0.090	1.68
000559	Wanxiang Qianchao Co Ltd	11.53	11.26	11.41	49.72M	0.16	1.42
000560	5I5j Holding Group Co Ltd	2.980	2.910	2.960	112.13M	0.040	1.37
000561	Shaanxi Fenghuo Electronics Co Ltd	11.79	11.23	11.54	22.11M	0.16	1.41
000563	Shaanxi International Trust Co Ltd	3.480	3.400	3.470	53.37M	0.060	1.76
000564	CCOOP Group Co Ltd	2.670	2.540	2.650	700.4M	0.070	2.71
000565	Chongqing Sanxia Paints Co Ltd	7.580	7.500	7.550	12.36M	0.100	1.34
000566	Hainan Haiyao Co Ltd	7.240	6.500	7.240	132.59M	0.660	10.03
000567	Hainan Haide Industry Co Ltd	6.390	5.950	6.230	46.92M	0.280	4.71
000568	Luzhou Lao Jiao Co Ltd	122.5	121.4	122.1	6.71M	0.1	0.10
000570	Changchai Co Ltd	5.650	5.490	5.630	8.43M	0.140	2.55
000571	Sundiro Holding Co Ltd	5.790	5.420	5.590	44.34M	0.070	1.27
000572	Haima Automobile Group Co Ltd	8.810	7.830	8.510	275.99M	0.260	3.15
000573	DongGuan Winnerway Industrial Zone Ltd	4.020	3.880	4.020	14.88M	0.120	3.08
000576	Guangdong Ganhua Science & Industry Co	10.30	10.07	10.19	5.17M	0.09	0.89
000581	Weifu High-Technology Group Co Ltd	20.80	20.27	20.32	9.29M	0.13	0.64
000582	Beibuwan Port Co Ltd	9.170	8.920	9.120	19.17M	0.160	1.79
000586	Sichuan Huiyuan Optical Com	14.64	13.23	13.87	14.77M	0.56	4.21
000589	Gui Zhou Tyre Co Ltd	5.130	5.050	5.090	23.98M	0.030	0.59
000590	Tus Pharmaceutical Group Co Ltd	11.12	10.91	11.07	1.91M	0.06	0.54
000591	CECEP Solar Energy Co Ltd	4.500	4.450	4.480	35.51M	0.030	0.67
000592	Zhongfu Straits Pingtan Development Co	15.66	13.51	13.60	433.19M	-1.10	7.48
000593	Delong Composite Energy Group Co Ltd	10.32	10.02	10.27	14.25M	0.25	2.50
000595	Baota Industry Co Ltd	5.550	5.460	5.540	4.53M	0.050	0.91
000596	Anhui Gujing Distillery Co Ltd	145.4	142.6	144.6	2.28M	0.9	0.63
000597	Northeast Pharmaceutical Group Co Ltd	5.390	5.270	5.370	10.87M	0.050	0.94
000598	Chengdu Xingrong Investment Co Ltd	7.270	7.210	7.220	15.72M	-0.020	0.28
000599	Qingdao Doublestar Co Ltd	6.030	5.900	6.010	15.43M	0.120	2.04
000600	Jointo Energy Investment Co Ltd Hebei	8.350	8.170	8.260	16.43M	0.070	0.85
000601	Guangdong Shaoneng Group Co Ltd	4.890	4.820	4.870	10.49M	0.040	0.83
000603	Shengda Mining Co Ltd	30.58	29.14	30.28	26.48M	-0.64	2.07
000605	Bohai Water Industry Co Ltd	6.840	6.660	6.810	4.36M	0.120	1.79
000607	Huamei Holding	4.330	4.120	4.260	17.03M	0.120	2.90
000608	Yang Guang Co Ltd	2.460	2.340	2.440	11.52M	0.090	3.83
000609	Beijing Mainstreets Investment	10.65	9.92	10.21	27.68M	-0.07	0.68
000610	XiAn Tourism Co Ltd	12.98	12.61	12.98	19.43M	0.31	2.45
000612	Jiaozuo Wanfang Aluminum	10.15	9.71	10.10	49.23M	0.35	3.59
000615	Aoyuan Beauty Valley Technology Co Ltd	4.120	4.040	4.110	7.03M	0.060	1.48
000617	CNPC Capital Co Ltd	9.100	8.930	9.090	80.43M	0.160	1.79
000619	Wuhu Conch Profiles and Science Co Ltd	6.210	6.070	6.210	7.55M	0.140	2.31
000620	Macrolink Real Estate Co Ltd	2.920	2.800	2.870	179.81M	-0.010	0.35
000623	Jilin Aodong Pharmaceutical Group Co Ltd	19.59	19.25	19.42	11.47M	0.13	0.67
000625	Chongqing Changan Automobile Co Ltd	11.84	11.62	11.75	60.54M	0.08	0.69
000626	Grand Industrial Holding Co Ltd	7.970	7.760	7.950	7.28M	0.110	1.40
000628	ChengDu Hi-Tech Development Co Ltd	44.16	43.25	43.62	5.15M	-0.04	0.09
000629	Pangang Group Vanadium Titanium &	3.060	2.960	3.050	127.56M	0.090	3.04
000630	Tongling Nonferrous Metals Group Co Ltd	5.500	5.330	5.460	172.75M	0.060	1.11
000631	Shunfa Hengye Corp	3.300	3.200	3.290	15.32M	0.100	3.13
000632	Fujian Sanmu Group Co Ltd	6.250	5.650	6.250	98.09M	0.570	10.04
000633	Xinjiang Hejin Holding Co Ltd	7.290	7.110	7.280	17.19M	0.190	2.68
000635	Ningxia Younglight Chemicals Co Ltd	9.640	9.350	9.620	5.23M	0.230	2.45
000636	Guangdong Fenghua Advanced Technology	15.73	15.42	15.44	23.13M	-0.07	0.45
000637	Maoming Petro-Chemical Shihua Co Ltd	4.420	4.280	4.410	10.08M	0.090	2.08
000638	Vanfund Urban Investment & Development	4.780	4.780	4.780	1.39M	0.230	5.05
000639	Xiwang Foodstuffs Co Ltd	3.620	3.250	3.620	102.62M	0.330	10.03
000650	Renhe Pharmacy Co Ltd	5.880	5.810	5.870	12.37M	0.050	0.86
000651	Gree Electric Appliances Inc of Zhuhai	41.15	40.86	41.14	30.8M	0.18	0.44
000652	Tianjin Economic-technological	4.330	4.250	4.330	14.82M	0.080	1.88
000655	Shandong Jinling Mining Co Ltd	9.050	8.720	9.010	5.49M	0.220	2.50
000656	Jinke Property Group Co Ltd	1.490	1.460	1.480	76.59M	0.010	0.68
000657	China Tungsten and Hightech Materials Co	28.11	27.01	27.30	74.36M	0.09	0.33
000659	Zhuhai Zhongfu Enterprise Co Ltd	3.260	3.180	3.250	24.02M	0.040	1.25
000661	Changchun High & New Technology	96.47	94.70	95.98	4.49M	0.62	0.65
000663	Fujian Yongan Forestry Group Joint-Stock	7.850	7.400	7.670	23.62M	0.230	3.09
000665	Hubei Radio and Television Information	5.510	5.350	5.470	18.99M	0.100	1.86
000668	Rongfeng Holding Group	9.410	8.590	9.200	4.03M	0.160	1.77
000669	PetroChina Jinhong Energy Investment Co	3.050	2.950	3.050	15.19M	0.150	5.17
000672	Gansu Shangfeng Cement Co Ltd	11.18	10.99	11.13	8.68M	0.12	1.09
000676	Genimous Technology Co Ltd	8.400	8.260	8.370	20.17M	0.110	1.33
000677	CHTC Helon Co Ltd	4.220	4.100	4.220	17.89M	0.110	2.68
000678	Xiangyang Automobile Bearing Co Ltd	15.30	14.04	14.51	57.56M	0.55	3.94
000679	Dalian Friendship Group Co Ltd	9.120	8.220	8.890	46.45M	0.600	7.24
000680	Shantui Construction Machinery Co Ltd	11.51	11.12	11.42	23.43M	0.30	2.70
000681	Visual China Group Co Ltd	22.50	21.15	22.06	49.94M	0.73	3.42
000682	Dongfang Electronics Co Ltd	11.81	11.68	11.70	10.32M	0.02	0.17
000683	Inner Mongolia Yuan Xing Energy Co Ltd	7.190	7.000	7.140	29.58M	0.130	1.85
000685	Zhongshan Public Utilities Group Co Ltd	11.55	11.39	11.46	20.7M	0.08	0.70
000686	Northeast Securities Co Ltd	9.270	9.100	9.200	42.94M	0.020	0.22
000688	Guocheng Mining Co Ltd	26.19	23.50	25.55	35.48M	1.25	5.14
000690	Guangdong Baolihua New Energy Stock Co	4.390	4.330	4.380	21.73M	0.040	0.92
000691	Gansu Yatai Industrial Development Co	9.120	8.550	9.040	12.37M	0.210	2.38
000692	Shenyang Huitian Thermal Power Co Ltd	3.580	3.480	3.570	17.76M	0.080	2.29
000695	Tianjin Binhai Energy & Development Co	12.46	12.12	12.34	13.14M	0.17	1.40
000697	Shaanxi Ligeance Mineral Resources Co	9.030	8.880	8.990	5.21M	0.060	0.67
000698	Shenyang Chemical Industry Co Ltd	3.700	3.620	3.670	7.32M	0.050	1.38
000700	Jiangnan Mould & Plastic Technology Co	10.85	10.21	10.57	50.68M	0.42	4.14
000701	Xiamen Xindeco Ltd	6.860	6.310	6.710	57.42M	0.370	5.84
000702	Hunan Zhenghong Science and Technology	6.860	6.610	6.850	7.25M	0.190	2.85
000703	Hengyi Petrochemical Co Ltd	8.290	7.890	8.290	43.74M	0.410	5.20
000705	Zhejiang Zhenyuan Share Co Ltd	9.650	9.400	9.600	8.81M	0.090	0.95
000707	Hubei Shuanghuan Science and Technology	6.250	6.140	6.230	5.72M	0.090	1.47
000708	CITIC Pacific Special Steel Group Co Ltd	15.75	15.36	15.66	13.63M	0.26	1.69
000709	HBIS Co Ltd	2.350	2.280	2.340	125.28M	0.060	2.63
000710	Berry Genomics Co Ltd	11.79	11.49	11.68	10.14M	-0.07	0.60
000711	HeiLongJiang Kingland Technology Co Ltd	1.720	1.670	1.710	27.99M	0.030	1.79
000712	Guangdong Golden Dragon Development Inc	11.94	11.68	11.91	20.55M	0.17	1.45
000713	Hefei Fengle Seed Co Ltd	6.750	6.630	6.740	7.23M	0.090	1.35
000715	Zhongxing Shenyang Commercial Building	6.810	6.430	6.740	45.05M	0.180	2.74
000716	Nanfang Black Sesame Group Co Ltd	6.730	6.420	6.660	73.6M	0.080	1.22
000717	Sgis Songshan Co Ltd	2.640	2.540	2.630	40.2M	0.100	3.95
000718	Suning Universal Co Ltd	2.370	2.270	2.350	58.39M	0.060	2.62
000719	Central China Land Media Co Ltd	12.13	12.02	12.06	3.59M	-0.01	0.08
000720	Shandong Xinneng Taishan Power	3.580	3.510	3.580	30.18M	0.030	0.85
000721	XiAn Catering Co Ltd	10.15	9.75	10.01	48.86M	-0.08	0.79
000722	Hunan Fazhan Industrial Co Ltd	11.82	11.59	11.80	4.73M	0.17	1.46
000723	Shanxi Meijin Energy Co Ltd	4.720	4.610	4.700	51.57M	0.050	1.08
000725	BOE Technology Group Co Ltd	4.130	4.090	4.090	430.79M	-0.020	0.49
000726	Lu Thai Textile Co Ltd	7.150	7.000	7.140	9.14M	0.100	1.42
000727	TPV Technology Co Ltd	2.610	2.550	2.610	56.47M	0.050	1.95
000728	Guoyuan Securities Co Ltd	8.390	8.250	8.340	24.36M	0.070	0.85
000729	Beijing Yanjing Brewery Co Ltd	12.23	11.95	12.15	23.28M	0.03	0.25
000731	Sichuan Meifeng Chemical Industry Co Ltd	6.650	6.580	6.640	4.26M	0.040	0.61
000733	China Zhenhua Group Science & Technology	50.76	49.81	49.89	14.18M	0.01	0.02
000735	Luoniushan Co Ltd	9.830	8.460	9.530	202.99M	0.540	6.01
000736	CCCG Real Estate Corp Ltd	5.400	5.310	5.390	5.97M	0.060	1.13
000737	North Copper Shanxi Co Ltd	14.25	13.83	14.19	37.71M	0.25	1.79
000738	Aecc Aero Engine Control Co Ltd	21.25	19.71	20.81	58.62M	0.91	4.57
000739	Apeloa Pharmaceutical Co Ltd	16.87	16.53	16.80	8.1M	0.05	0.30
000750	Sealand Securities Co Ltd	4.240	4.160	4.230	60.77M	0.070	1.68
000751	Huludao Zinc Industry Co Ltd	4.020	3.850	4.010	85.71M	0.090	2.30
000752	Tibet Galaxy Science & Technology	10.49	10.32	10.44	3.41M	0.05	0.48
000753	Fujian Zhangzhou Development Co Ltd	7.820	7.440	7.760	44.83M	0.310	4.16
000755	Shanxi Sanwei Group Co Ltd	5.180	5.100	5.150	5.69M	0.040	0.78
000756	Shandong Xinhua Pharmaceutical Co Ltd	15.87	15.61	15.86	14.78M	0.19	1.21
000757	Sichuan Haowu Electromechanical Co Ltd	5.070	4.900	5.070	13.31M	0.140	2.84
000758	China Nonferrous Metal Industry’s	6.180	6.030	6.160	35.31M	0.110	1.82
000759	Zhongbai Holdings Group Co Ltd	8.360	7.740	8.220	156.42M	0.280	3.53
000761	Bengang Steel Plates Co Ltd	3.330	3.210	3.310	12.79M	0.090	2.80
000762	Tibet Mineral Development Co Ltd	26.48	25.05	26.28	29.47M	0.86	3.38
000766	Tonghua Golden-Horse Pharmaceutical	28.16	27.50	28.04	12.66M	0.53	1.93
000767	Shanxi Zhangze Electric Power Co Ltd	2.860	2.790	2.850	28.53M	0.060	2.15
000768	AVIC Aircraft Co Ltd	24.90	24.36	24.79	33.66M	0.37	1.52
000776	GF Securities Co Ltd	21.86	21.47	21.65	44.69M	0.03	0.14
000777	SUFA Technology Industry Co Ltd CNNC	21.08	20.57	20.86	18.46M	0.69	3.42
000778	Xinxing Ductile Iron Pipes Co Ltd	4.140	4.040	4.120	53.04M	0.070	1.73
000779	Gansu Engineering Consulting Group Co	8.400	8.320	8.400	2.25M	0.080	0.96
000782	Guangdong Xinhui Meida Nylon Co Ltd	5.130	5.050	5.120	7.24M	0.060	1.19
000783	Changjiang Securities Co Ltd	8.180	8.060	8.120	42.78M	0.040	0.50
000785	Easyhome New Retail Group Co Ltd	3.180	3.060	3.150	125.23M	0.060	1.94
000786	Beijing New Building Materials Public	25.48	24.86	25.27	12.46M	0.35	1.40
000788	PKU HealthCare Corp Ltd	6.600	6.350	6.590	37.05M	0.170	2.65
000789	Jiangxi Wannianqing Cement Co Ltd	5.390	5.330	5.390	3.44M	0.060	1.13
000790	Chengdu Huasun Group Inc Ltd	4.070	3.910	4.050	16.07M	0.090	2.27
000791	GEPIC Energy Development Co Ltd	6.630	6.520	6.600	9.47M	0.040	0.61
000792	Qinghai Salt Lake Industry Co.Ltd	27.50	26.22	27.03	123.94M	0.57	2.15
000793	Huawen Media Investment Corp	2.900	2.760	2.890	26.24M	0.130	4.71
000795	Innuovo Technology Co Ltd Class A	9.780	9.650	9.760	9.71M	0.130	1.35
000796	Hna-Caissa Travel Group Co Ltd	6.680	5.810	6.430	173.26M	0.340	5.58
000797	China Wuyi Co Ltd	4.270	3.900	4.160	203.21M	0.220	5.58
000798	CNFC Overseas Fishery Co Ltd	11.27	10.80	11.22	22.12M	0.29	2.65
000799	Jiugui Liquor Co Ltd	55.78	54.35	55.54	7.77M	0.67	1.22
000800	Faw Car Co Ltd	6.750	6.680	6.740	12.71M	0.040	0.60
000801	Sichuan Jiuzhou Electronic Co Ltd	17.45	17.08	17.30	40.57M	0.22	1.29
000802	Beijing Jingxi Culture&Tourism Co Ltd	5.290	5.020	5.220	61.93M	-0.110	2.06
000803	BECE Legend Group Co Ltd	7.160	7.040	7.130	10.99M	0.020	0.28
000807	Yunnan Aluminium Co Ltd	29.40	27.11	29.23	59.2M	1.78	6.48
000809	Tieling Newcity Investment Holding Ltd	3.330	3.220	3.320	14.88M	0.070	2.15
000810	Skyworth Digital Co Ltd	11.40	11.30	11.35	9.2M	0.05	0.44
000811	Yantai Moon Co Ltd	16.79	16.13	16.49	28.73M	0.12	0.73
000812	Shaanxi Jinye Science Technology and	5.110	4.940	5.110	58.25M	0.190	3.86
000813	Dezhan HealthCare Co Ltd	3.990	3.880	3.960	23.57M	0.030	0.76
000815	MCC Meili Paper Industry Co Ltd	11.06	10.91	11.01	6.29M	0.03	0.27
000816	JiangSu JiangHuai Engine Co Ltd	3.640	3.340	3.580	129.55M	0.160	4.68
000818	Hangjin Technology Co Ltd	18.92	18.74	18.89	6.88M	0.18	0.96
000819	Yueyang Xingchang Petro-Chemical Co Ltd	15.89	15.70	15.83	4.2M	0.08	0.51
000820	Shenwu Energy Saving Co Ltd	3.420	3.260	3.390	5.63M	0.130	3.99
000821	J.S. Corrugating Machinery Co Ltd	13.07	12.72	12.76	17.21M	0.06	0.47
000822	Shandong Haihua Co Ltd	5.610	5.170	5.340	38.85M	0.150	2.89
000823	Guangdong Goworld Co Ltd	13.28	13.01	13.03	24.75M	-0.05	0.38
000825	Shanxi Taigang Stainless Steel Co Ltd	5.040	4.850	4.970	209.52M	0.140	2.90
000826	Tus-Sound Environmental Resources Co Ltd	2.330	2.110	2.330	108.84M	0.210	9.91
000828	Dongguan Development Holdings Co Ltd	10.93	10.78	10.87	4.21M	0.11	1.02
000829	Telling Telecommunication Holding Co Ltd	11.14	10.85	11.09	29.23M	0.15	1.37
000830	Luxi Chemical Group Co Ltd	15.63	15.15	15.54	18.73M	0.12	0.78
000831	China Minmetals Rare Earth Co Ltd	45.36	43.88	45.15	30.82M	1.31	2.99
000833	Guangxi Guitang Group Co Ltd	18.60	17.96	18.48	19.05M	0.30	1.65
000837	Qinchuan Machine Tool & Tool Group Share	12.07	11.86	12.05	12.52M	0.21	1.77
000838	CASIN Real Estate Development Group Co	3.320	3.130	3.300	71.54M	0.130	4.10
000839	CITIC Guoan Information Industry Co Ltd	2.650	2.600	2.650	25.25M	0.050	1.92
000848	He Bei Cheng De LoLo Co Ltd	8.850	8.640	8.830	17.81M	0.160	1.85
000850	Anhui Huamao Textile Co Ltd	5.150	4.970	5.110	32.76M	0.070	1.39
000852	Sinopec Oilfield Equipment Corp	7.240	6.950	7.190	21.65M	0.180	2.57
000856	Tangshan Jidong Equipment Engineering Co	10.05	9.81	10.02	4.04M	0.25	2.56
000858	Wuliangye Yibin Co Ltd	110.9	110.0	110.5	13.82M	0.1	0.09
000859	Anhui Guofeng Plastic Industry Co Ltd	9.300	8.750	8.990	142.35M	-0.450	4.77
000860	Beijing Shunxin Agriculture Co Ltd	15.09	14.96	15.01	6.86M	0.04	0.27
000862	Ning Xia Yin Xing Energy Co Ltd	5.990	5.880	5.960	25.69M	0.090	1.53
000863	Sanxiang Co Ltd	5.670	5.000	5.670	122.44M	0.520	10.10
000868	Anhui Ankai Automobile Co Ltd	4.990	4.890	4.980	14.58M	0.080	1.63
000869	Yantai Changyu Pioneer Wine Co Ltd	20.77	20.57	20.77	908.6K	0.11	0.53
000875	Jilin Power Share Co Ltd	5.650	5.570	5.630	23.91M	0.040	0.72
000876	New Hope Liuhe Co Ltd	9.310	9.090	9.210	37.37M	0.080	0.88
000877	Xinjiang Tianshan Cement Co Ltd	5.400	5.340	5.370	12.62M	0.020	0.37
000878	Yunnan Copper Co Ltd	17.83	17.15	17.77	54.56M	0.50	2.90
000880	Weichai Heavy Machinery Co Ltd	26.24	25.73	26.00	8.92M	0.27	1.05
000881	CGN Nuclear Technology Development Co	8.850	8.530	8.690	23.61M	0.150	1.76
000882	Beijing Hualian Department Store Co Ltd	2.290	2.140	2.260	305.06M	0.080	3.67
000883	Hubei Energy Group Co Ltd	4.630	4.600	4.600	17.52M	-0.010	0.22
000885	City Development Environment Co Ltd	13.85	13.56	13.77	4.06M	0.19	1.40
000886	Hainan Expressway Co Ltd	6.850	6.250	6.680	83.42M	0.400	6.37
000887	Anhui Zhongding Sealing Parts Co Ltd	21.98	21.37	21.66	25.74M	0.38	1.79
000888	Emei Shan Tourism Co Ltd	13.48	12.81	13.45	36.35M	0.59	4.59
000889	ZJBC Information Technology Co Ltd	3.730	3.620	3.700	15.26M	0.090	2.49
000890	Jiangsu Fasten Co Ltd	6.290	5.830	5.830	127.89M	-0.650	10.03
000892	H&R Century Union Corp	7.380	6.770	7.070	69.89M	0.190	2.76
000893	Asia Potash International Investment	47.46	45.68	46.92	9.41M	0.21	0.45
000895	Henan Shuanghui Investment & Development	27.19	26.84	27.13	7.11M	0.07	0.26
000897	Tianjin Jinbin Development	2.360	2.280	2.350	39.74M	0.060	2.62
000898	Angang Steel Co Ltd Class A	2.550	2.470	2.540	44.86M	0.080	3.25
000899	Jiangxi Ganneng Co Ltd	9.980	9.860	9.890	6.84M	0.010	0.10
000900	Xiandai Investment Co Ltd	4.160	4.090	4.150	10.73M	0.050	1.22
000901	Aerospace Hi-Tech Holding Group Co Ltd	25.00	23.30	24.41	124.43M	0.81	3.43
000902	Hubei Xinyangfeng Fertilizer Co Ltd	15.72	15.46	15.71	6.12M	0.13	0.83
000903	Kunming Yunnei Power Co Ltd	2.740	2.620	2.700	43.56M	0.090	3.45
000905	Xiamen Port Development Co Ltd	13.55	12.51	13.17	80.65M	0.52	4.11
000906	Zheshang Development Group Co Ltd	5.940	5.850	5.940	3.98M	0.070	1.19
000908	Hunan Jingfeng Pharmaceutical	7.850	7.650	7.670	12.13M	0.040	0.52
000909	Soyea Technology Co Ltd	5.410	5.340	5.400	905.4K	0.060	1.12
000910	Dare Technology Co Ltd	7.590	7.480	7.540	5.65M	0.000	0.00
000911	Nanning Sugar Industry Co Ltd	7.660	7.420	7.640	5.72M	0.150	2.00
000912	Sichuan Lutianhua Co Ltd	4.200	4.140	4.190	6.2M	0.040	0.96
000913	Zhejiang Qianjiang Motorcycle Co Ltd	15.50	15.26	15.38	3.19M	0.08	0.52
000915	Shandong Shanda Wit Science and	33.58	33.11	33.33	1.96M	0.04	0.12
000917	Hunan TV & Broadcast Intermediary Co Ltd	10.29	9.33	10.29	180.42M	0.94	10.05
000919	Jinling Pharmaceutical Co Ltd	8.090	7.580	7.710	76.3M	0.340	4.61
000920	Vontron Technology Co Ltd	12.01	11.74	12.01	3.71M	0.23	1.95
000921	Hisense Kelon Electrical Holdings Co Ltd	26.05	25.67	25.81	5.33M	-0.02	0.08
000922	Harbin Electric Coporation Jiamusi	13.17	12.59	12.91	19.02M	0.39	3.12
000923	HBIS Resources Co Ltd	19.45	18.88	19.30	11.15M	0.15	0.78
000925	UniTTEC Co Ltd	8.840	8.620	8.780	29.6M	0.090	1.04
000926	Hubei Fuxing Science and Technology Co	2.360	2.290	2.360	34.31M	0.060	2.61
000927	China Railway Materials Co Ltd	2.620	2.560	2.600	49.12M	0.040	1.56
000928	Sinosteel Engineering and Technology Co	6.560	6.420	6.520	24.35M	0.090	1.40
000929	Lanzhou Huanghe Enterprise Co Ltd	8.840	8.590	8.700	3.83M	0.010	0.12
000930	Cofco Biochemical Anhui Co Ltd	5.840	5.730	5.830	12.08M	0.090	1.57
000931	Beijing Centergate Technologies Holding	4.980	4.890	4.960	7.49M	0.060	1.22
000932	Hunan Valin Steel Co Ltd	5.650	5.500	5.580	50.73M	0.050	0.90
000933	Henan Shenhuo Coal & Power Co Ltd	26.56	25.16	26.40	38.46M	0.99	3.90
000935	Sichuan Shuangma Cement Co Ltd	25.50	24.56	25.29	13.88M	0.33	1.32
000936	Jiangsu Huaxicun Co Ltd	8.070	7.830	7.970	45.2M	0.040	0.50
000937	Jizhong Energy Resources Co Ltd	5.370	5.270	5.360	16.12M	0.040	0.75
000938	Unisplendour Corp Ltd	24.72	24.43	24.43	28.46M	0.11	0.45
000948	Yunnan Nantian Electronics Information	17.13	16.90	17.08	3.37M	0.04	0.23
000949	Xinxiang Chemical Fiber Co Ltd	5.450	5.170	5.430	131.28M	0.260	5.03
000950	C.Q. Pharmaceutical Holding Co Ltd	7.080	6.660	6.840	226.39M	-0.020	0.29
000951	Sinotruk Jinan Truck Co Ltd	17.22	16.87	17.00	12.88M	0.11	0.65
000952	Hubei Guangji Pharmaceutical Co Ltd	7.400	7.200	7.370	17.28M	0.170	2.36
000953	Guangxi Hechi Chemical Co Ltd	8.050	7.730	7.890	25.39M	0.390	5.20
000955	Xinlong Holding Group Co Ltd	6.200	5.650	6.070	53.32M	0.320	5.57
000957	Zhongtong Bus Holding Co Ltd	11.58	11.42	11.54	11.8M	0.12	1.05
000958	SPIC Dongfang New Energy Corp	6.640	6.490	6.610	26.87M	0.080	1.23
000959	Beijing Shougang Co Ltd	4.580	4.370	4.580	53.59M	0.180	4.09
000960	Yunnan Tin Co Ltd	28.35	26.51	28.05	48.77M	1.06	3.93
000962	Ningxia Orient Tantalum Industry Co Ltd	29.98	28.63	29.63	22.11M	1.14	4.00
000963	Huadong Medicine Co Ltd	40.80	40.20	40.60	4.15M	0.29	0.72
000965	Tianjin Tianbao Infrastructure Co Ltd	3.950	3.840	3.940	33.59M	0.080	2.07
000966	CHN Energy Changyuan Electric Power Co	4.330	4.280	4.320	11.63M	0.030	0.70
000967	Infore Environment Technology Group Co	6.900	6.760	6.850	12.92M	0.080	1.18
000968	Shanxi Blue Flame Holding Co Ltd	6.620	6.520	6.600	7.42M	0.050	0.76
000969	Advanced Technology & Materials Co Ltd	20.75	19.84	20.20	101.26M	0.94	4.88
000970	Beijing Zhong Ke San Huan High-Tech Co	13.08	12.86	13.03	15.38M	0.23	1.80
000972	Xinjiang Chalkis Co Ltd	3.720	3.660	3.720	3.66M	0.050	1.36
000973	FSPG Hi-Tech Co Ltd	12.01	11.48	11.88	42.79M	0.16	1.37
000975	Yintai Resources Co Ltd	24.91	24.20	24.79	30.09M	-0.08	0.32
000977	Inspur Electronic Info Industr	62.95	61.50	61.62	31.17M	0.36	0.59
000978	Guilin Tourism Corp Ltd	7.190	6.870	7.170	22.94M	0.270	3.91
000980	Zotye Automobile Co Ltd	3.940	3.770	3.880	170.43M	0.110	2.92
000981	Yinyi Real Estate Co Ltd	3.320	3.060	3.320	842.1M	0.300	9.93
000983	Shanxi Xishan Coal and Electricity Power	6.550	6.470	6.540	34.43M	-0.010	0.15
000985	Daqing Huake Co Ltd	19.36	18.53	19.30	2.16M	0.70	3.76
000987	Guangzhou Friendship Group Co Ltd	7.430	7.320	7.390	24.76M	0.040	0.54
000988	Huagong Tech Co Ltd	76.88	74.85	75.00	32.47M	-0.47	0.62
000989	Jiuzhitang Co Ltd	9.050	8.870	9.040	7.57M	0.150	1.69
000990	Chengzhi Shareholding Co Ltd	8.060	7.860	8.010	26.26M	0.100	1.26
000993	Fujian MinDong Electric Power Co Ltd	13.29	12.46	12.88	24.78M	0.45	3.62
000995	Gansu Huangtai Wine-marketing Industry	13.27	12.71	13.18	14.22M	0.20	1.54
000997	Fujian Newland Computer Co Ltd	26.28	25.74	26.09	10.98M	0.36	1.40
000998	Yuan Longping High-tech Agriculture Co	9.400	9.270	9.400	12.04M	0.100	1.08
000999	China Resources Sanjiu Medical &	28.57	28.36	28.38	5.57M	-0.11	0.39
001201	Dongrui Food Group Co Ltd	14.79	14.56	14.79	2.58M	0.17	1.16
001202	Guangdong Jushen Logistics Co Ltd	15.50	15.16	15.49	1.45M	0.33	2.18
001203	Inner Mongolia Dazhong Mining Co Ltd	28.95	25.77	28.17	57.29M	0.86	3.15
001205	Nanjing Shenghang Shipping Co Ltd	17.45	17.16	17.19	2.42M	0.03	0.17
001206	Tianjin Yiyi Hygiene Products Co Ltd	31.73	29.42	31.33	5.73M	1.42	4.75
001207	Shandong Link Science and Technology Co	24.88	24.31	24.61	4.05M	0.12	0.49
001208	Hunan Valin Wire & Cable Co Ltd	21.80	20.19	21.17	121.68M	-0.08	0.38
001209	Guangdong Hongxing Industrial Co. Ltd.	20.98	20.23	20.91	3.79M	0.63	3.11
001210	Beijing Kingfore HV & Energy	16.82	16.58	16.73	1.19M	0.12	0.72
001211	Suncha Technology Co Ltd	26.24	25.51	26.16	2.78M	0.65	2.55
001212	Sinostone Guangdong Co Ltd	45.00	44.00	44.33	4.13M	-0.32	0.72
001213	China Railway Special Cargo Logistics	4.130	4.070	4.120	12.07M	0.040	0.98
001215	Zhengzhou Qianweiyangchu Food Co Ltd	41.80	39.26	41.40	4.02M	2.10	5.34
001216	Hunan Hualian China Industry Co. Ltd.	17.61	16.90	17.58	15.67M	0.64	3.78
001217	Anhui Huaertai Chemical Co Ltd	13.52	13.08	13.46	7.06M	0.21	1.58
001218	Hunan Resun Co Ltd	22.86	22.34	22.81	1.05M	0.47	2.10
001219	Qingdao Foods Co Ltd	14.95	14.26	14.95	4.92M	0.53	3.68
001221	Higold Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001222	Wenzhou Yuanfei Pet Toy Products Co.	24.86	23.80	24.63	3.44M	0.59	2.45
001223	OK Science & Technology Co. Ltd. A	49.43	47.86	47.98	496.2K	-0.05	0.10
001225	Hangzhou Hota M&E Holdings Co. Ltd. A	54.36	53.00	53.38	585.1K	-0.33	0.61
001226	Anhui Tuoshan Heavy Industry Co. Ltd.	43.81	42.85	43.79	1.22M	0.56	1.30
001227	Bank of Lanzhou Co. Ltd.	2.340	2.310	2.330	42.41M	0.010	0.43
001228	Yongtaiyun Chemical Logistics Co.Ltd	26.38	25.32	26.28	1.37M	0.56	2.18
001229	Guangdong AVCiT Tech Hldg Co	38.50	37.46	37.96	1.08M	0.51	1.36
001230	Jinglv Envi Science & Tech Co	21.96	21.51	21.80	1.19M	0.10	0.46
001231	Norsyn Crop Technology Co. Ltd. A	21.80	21.18	21.76	2.0M	0.57	2.69
001233	Haian Rubber Grp Co Ltd	59.68	58.61	59.56	2.35M	0.58	0.98
001234	Jiiangsu Times Textile Technology Co.LTD	28.84	27.52	28.65	2.37M	0.54	1.92
001236	Holly Futures Co. Ltd. A	10.54	10.28	10.50	12.85M	0.20	1.94
001238	Zhejiang Zhengte Co Ltd	50.48	49.62	50.17	195.1K	0.08	0.16
001239	Xiangtan Yongda Mach Mnfg Co	16.04	15.88	15.95	1.8M	0.10	0.63
001255	Zhejiang Bofay Elec Co Ltd	39.65	37.09	37.09	9.19M	-4.12	10.00
001256	Zhejiang Weigang Technology Co. Ltd. A	20.79	20.38	20.70	729.9K	0.30	1.47
001258	Xinjiang Lixin Energy Co. Ltd. A	7.260	7.120	7.240	7.06M	0.100	1.40
001259	Beijing Liven Technology Co. Ltd.	31.00	29.35	30.73	2.86M	1.22	4.13
001260	Shandong Kuntai New Material Technology	19.99	19.29	19.92	1.56M	0.45	2.31
001266	Shanghai Smart Control Co. Ltd.	28.73	27.75	28.60	1.79M	0.63	2.25
001267	Hui Lyu Ecological Technology Groups Co	22.08	21.15	21.31	26.14M	-0.20	0.93
001268	Guangdong Yangshan United Precision	38.73	35.34	37.85	6.3M	1.75	4.85
001269	Inner Mongolia Ojing Science &	23.98	23.67	23.83	1.32M	0.18	0.76
001270	Zhejiang Chengchang Technology Co. Ltd.	78.12	70.68	70.68	26.61M	-3.72	5.00
001277	Zhengzhou Suda Industry Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001278	Ningbo Yibin Electronic Technology Co.	20.89	20.19	20.65	4.8M	0.47	2.33
001279	Anhui Strong State New Materials Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
001280	China National Uranium Co Ltd	65.50	63.30	64.14	26.75M	0.14	0.22
001282	Wuhu Sanlian Forging Co Ltd	20.19	19.85	20.16	1.88M	0.26	1.31
001283	Shenzhen Highpower Technology Co. Ltd. A	69.24	68.30	68.46	1.51M	0.16	0.23
001285	Guangzhou Ruili Kormee Automotive	0.0000	0.0000	0.0000	0	0.0000	NaN
001286	Shaanxi Energy Investment Co Ltd. A	10.060	9.960	9.990	9.76M	-0.040	0.40
001287	Shenzhen CECport Technologies Co. Ltd. A	21.60	21.27	21.30	12.19M	0.01	0.05
001288	Sichuan Zigong Conveying Machine Group	33.00	31.24	31.96	5.42M	-0.14	0.44
001289	China Longyuan Power Group	15.23	15.13	15.16	4.15M	0.03	0.20
001296	Chongqing Changjiang River Moulding	29.20	27.59	28.68	11.67M	-0.19	0.66
001298	Shenzhen Best of Best Holdings Co. Ltd.	29.59	29.11	29.29	4.03M	0.10	0.34
001299	Shaanxi Meineng Clean Energy Corp. Ltd.	11.99	11.42	11.89	8.29M	0.19	1.62
001300	Sportsoul Co. Ltd. A	15.28	14.94	15.22	1.83M	0.00	0.00
001301	Shijiazhuang Shangtai Technology Co.	79.60	77.89	78.71	3.02M	0.08	0.10
001308	Shenzhen KTC Technology Co. Ltd.	20.76	20.50	20.60	1.86M	0.14	0.68
001309	Shenzhen Techwinsemi Technology Co. Ltd.	209.9	191.0	191.3	16.55M	-14.4	7.01
001311	Chuzhou Duoli Automotive Technology Co.	30.79	29.94	30.05	4.36M	-0.14	0.46
001313	Guangdong Yuehai Feeds Group Co.Ltd.	8.640	8.050	8.100	26.75M	-0.260	3.11
001314	Emdoor Information Co. Ltd. A	43.24	42.65	43.03	1.09M	0.40	0.94
001316	Zhejiang XiaSha Precision	35.32	34.24	34.93	1.16M	0.54	1.57
001317	San Yang Ma (Chongqing) Logistics	58.85	49.31	56.22	20.97M	2.72	5.08
001318	Jiangxi Sunshine Dairy Co Ltd	17.26	16.17	16.91	31.68M	0.34	2.05
001319	Winstech Precision Hldg Co	25.66	25.17	25.35	2.13M	0.20	0.80
001322	Arrow Home Group Co. Ltd. A	8.780	8.270	8.720	9.19M	0.420	5.06
001323	De Rucci Healthy Sleep Co. Ltd.	26.49	25.84	26.33	941.2K	0.33	1.27
001324	Changzhou Evergreen Technology Co. Ltd.	18.24	17.86	18.19	1.5M	0.29	1.62
001326	Shenzhen SNC Opto Electn Co	41.80	40.33	40.88	625.3K	0.03	0.07
001328	Dencare (Chongqing) Oral Care Co. Ltd. A	39.28	37.83	39.09	1.68M	0.85	2.22
001330	Bona Film Group Co Ltd	10.97	9.73	10.07	245.88M	-0.74	6.85
001331	Senton Energy Co. Ltd. A	26.14	26.14	26.14	1.11M	2.38	10.02
001332	Wuxi Chemical Equipment Co. Ltd. A	52.99	50.68	52.60	1.75M	2.08	4.12
001333	Zhejiang Guanghua Technology Co. Ltd. A	21.90	21.51	21.89	828.1K	0.39	1.81
001335	Trust Chem Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001336	Hangzhou Chuhuan Science & Technology	26.32	23.81	26.32	4.02M	2.39	9.99
001337	Sichuan Rongda Gold Co. Ltd. Cl A	28.48	27.72	28.24	11.48M	-0.28	0.98
001338	GDH Supertime Group Co. Ltd. A	12.42	12.10	12.39	12.84M	0.24	1.98
001339	JWIPC Technology Co Ltd	48.40	47.65	48.01	2.09M	0.37	0.78
001356	Fuling Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001358	Shaoxing Xingxin New Material	25.51	25.22	25.48	577.1K	0.33	1.31
001359	Pamica Technology Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
001360	Nanchang Mineral Systems Co. Ltd. A	22.35	21.19	21.79	17.48M	1.12	5.42
001366	Boen Group Co. Ltd. Cl A	13.58	12.98	13.58	3.31M	0.52	3.98
001367	Zhejiang Haisen Pharmaceutical Co. Ltd.	22.13	21.76	22.07	814.5K	0.32	1.47
001368	Tongda Smart Tech (Xiamen) Co. Ltd. A	26.30	24.12	25.83	5.62M	1.79	7.45
001373	Jiangsu Topfly New Materials	29.78	29.01	29.70	1.1M	0.64	2.20
001376	Jiangxi Bestoo Energy Co Ltd	15.34	14.50	15.06	24.78M	0.17	1.14
001378	Guangdong Decro Film New	22.39	21.93	22.33	1.09M	0.23	1.04
001379	Shandong Tengda Fasten Tech	25.62	23.29	25.62	13.21M	2.33	10.00
001380	Hwaway Tech Corp Ltd	22.38	21.87	22.18	2.21M	0.31	1.42
001382	Guangdong Xinyaguang Cable Co	20.73	20.44	20.59	2.39M	0.17	0.83
001386	MarcoPolo Holdings Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001387	Hefei Snowky Elec Co Ltd	14.35	13.95	14.31	4.16M	0.35	2.51
001388	Shandong Senter Electn Co Ltd	42.99	42.66	42.88	391.1K	0.22	0.52
001389	Delton Technology Guangzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001390	Anhui Guqi Down & Feather	25.26	24.83	25.20	2.7M	0.38	1.53
001391	Air China Cargo Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001395	Yalian Machinery Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001400	Giansun Precision Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001696	Chongqing Zongshen Power Machinery Co	20.95	20.45	20.82	17.22M	0.40	1.96
001872	China Merchants Port Group Co Ltd	20.07	19.89	19.95	2.07M	-0.04	0.20
001896	Henan Yuneng Holdings Co Ltd	5.490	5.310	5.490	21.35M	0.190	3.58
001914	China Merchants Property Operation &	11.29	10.98	11.15	5.74M	0.09	0.81
001965	Merchant Express Class A	10.090	9.960	9.980	15.86M	-0.110	1.09
001979	China Merchants Shekou Industrial Zone	8.820	8.630	8.710	47.47M	0.040	0.46
002001	Zhejiang Nhu Co Ltd	24.48	24.16	24.41	13.23M	0.22	0.91
002003	Zhejiang Weixing Industrial Development	10.87	10.74	10.81	5.19M	0.05	0.46
002004	Huapont Life Sciences Co Ltd	4.930	4.780	4.920	28.37M	0.120	2.50
002005	Elec-Tech International Co Ltd	2.630	2.560	2.620	10.24M	0.060	2.34
002006	Zhejiang Jinggong Science Technology	21.42	20.76	20.98	12.19M	0.02	0.10
002007	Hualan Biological EngineeringInc	15.40	15.25	15.38	7.4M	0.09	0.59
002008	Han'S Laser Tech A	37.58	36.83	36.98	12.62M	-0.12	0.32
002009	Miracle Automation Engineering	15.65	15.25	15.54	8.95M	0.35	2.30
002010	Zhejiang Transfar Co Ltd	5.840	5.710	5.820	20.11M	0.090	1.57
002011	Zhejiang DunAn Artificial Environment Co	12.62	12.38	12.54	9.75M	0.17	1.37
002012	Zhejiang Kan Specialities Material Co	6.250	5.950	6.240	21.0M	0.280	4.70
002014	Huangshan Novel Co Ltd	12.27	11.84	11.88	7.78M	-0.39	3.18
002015	GCL Energy Technology Co Ltd	10.020	9.840	9.990	21.51M	0.120	1.22
002016	Guangdong Shirongzhaoye Co Ltd	6.200	5.910	6.130	11.13M	0.180	3.03
002017	Eastcompeace Technology Co Ltd	21.33	20.38	21.01	24.65M	0.68	3.34
002019	Yifan Xinfu Pharmaceutical Co Ltd	12.11	11.89	12.00	7.24M	0.09	0.76
002020	Zhejiang Jingxin Pharmaceutical Co Ltd	20.10	19.31	19.66	9.48M	0.29	1.50
002021	Zoje Resources Investment Co Ltd	2.490	2.400	2.480	27.42M	0.060	2.48
002022	Shanghai Kehua Bio-Engineering Co Ltd	6.200	6.060	6.190	5.06M	0.060	0.98
002023	Sichuan Haite High-tech Co Ltd	13.36	12.56	12.88	36.29M	0.33	2.63
002024	Suning Commerce Group Co Ltd	1.750	1.700	1.730	26.45M	0.020	1.17
002025	Guizhou Space Appliance Co Ltd	48.50	46.11	47.86	30.56M	1.91	4.16
002026	Shandong Weida Machinery Co Ltd	14.13	13.92	14.08	12.3M	0.07	0.50
002027	Focus Media Information Technology Co	7.350	7.260	7.310	73.0M	-0.030	0.41
002028	Sieyuan Electric Co Ltd	148.5	145.1	145.9	6.56M	1.7	1.14
002029	Fujian Septwolves Industry Co Ltd	11.96	11.40	11.78	65.67M	0.52	4.62
002030	Da An Gene Co Ltd of Sun Yat-Sen	6.180	6.110	6.160	7.44M	0.020	0.33
002031	Greatoo Inc	7.400	7.260	7.330	63.89M	0.120	1.66
002032	Zhejiang Supor Co Ltd	47.64	47.21	47.40	1.85M	-0.06	0.13
002033	LiJiang YuLong Tourism Co Ltd	9.530	9.270	9.510	18.2M	0.200	2.15
002034	Wangneng Environment Co Ltd	16.07	15.86	15.95	2.64M	0.05	0.31
002035	Vatti Corp Ltd	6.220	6.150	6.200	5.67M	0.060	0.98
002036	LianChuang Electronic Technology Co Ltd	11.75	11.15	11.59	87.75M	0.30	2.66
002037	Poly Union Chemical Holding Group Co Ltd	9.640	9.450	9.620	6.46M	0.170	1.80
002038	Beijing SL Pharmaceutical Co Ltd	7.920	7.540	7.870	48.63M	0.350	4.65
002039	Guizhou Qianyuan Power Co Ltd	18.60	18.42	18.48	2.76M	0.00	0.00
002040	Nanjing Port Co Ltd	10.000	9.810	10.000	7.09M	0.150	1.52
002041	Shandong Denghai Seeds Co Ltd	9.410	9.140	9.400	11.26M	0.220	2.40
002042	Huafu Top Dyed Melange Yarn Co Ltd	4.190	4.120	4.180	15.45M	0.060	1.46
002043	Dehua TB New Decoration Material Co Ltd	14.52	13.88	14.48	10.24M	0.21	1.47
002044	Meinian Onehealth Healthcare Holdings Co	6.480	5.910	6.070	873.41M	0.050	0.83
002045	Guoguang Electric Co Ltd	14.14	13.79	13.97	11.94M	0.22	1.60
002046	Sinomach Precision Industry Co Ltd	39.63	38.01	39.63	44.33M	3.60	9.99
002047	Shen Zhen Bauing Construction Holding	3.960	3.880	3.900	16.41M	-0.060	1.52
002048	Ningbo Huaxiang Electronic Co Ltd	28.15	27.20	27.31	18.29M	0.25	0.92
002049	Unigroup Guoxin Microelectronics Co Ltd	77.13	75.81	75.85	14.1M	-0.64	0.84
002050	Zhejiang Sanhua Co Ltd	44.18	43.34	43.47	89.85M	0.59	1.38
002051	China Camc Engineering Co Ltd	9.180	9.070	9.160	14.17M	0.030	0.33
002052	Shenzhen Coship Electronics Co Ltd	12.28	11.90	12.10	15.27M	0.07	0.58
002053	Yunnan Salt & Salt Chemical Industry Co	11.81	11.53	11.76	8.89M	0.16	1.38
002054	Dymatic Chemicals Inc	7.470	7.210	7.440	9.19M	0.170	2.34
002055	Shenzhen Deren Electronic Co Ltd	6.810	6.700	6.770	12.82M	0.080	1.20
002056	Hengdian Group DMEGC Magnetics Co Ltd	20.06	19.49	19.83	24.28M	0.49	2.53
002057	Sinosteel Anhui Tianyuan Technology Co	10.48	10.10	10.43	34.64M	0.61	6.21
002058	Shanghai Welltech Automation Co Ltd	22.22	21.55	21.83	2.15M	0.30	1.39
002059	Yunnan Tourism Co Ltd	5.660	5.410	5.650	47.83M	0.160	2.91
002060	Guangdong No2 Hydropower Engineering Co	3.670	3.580	3.670	21.46M	0.090	2.51
002061	Zhejiang Jiangshan Chemical Co Ltd	4.020	3.960	4.010	15.39M	0.050	1.26
002062	Hongrun Construction Group Co Ltd	9.200	8.610	9.120	31.53M	0.470	5.43
002063	YGSOFT Inc	6.090	5.990	6.060	20.57M	0.080	1.34
002064	Zhejiang Huafon Spandex Co Ltd	10.49	10.03	10.35	56.46M	0.20	1.97
002065	Dhc Software Co Ltd	9.170	9.080	9.120	33.05M	0.060	0.66
002066	Ruitai Materials Technology Co Ltd	19.70	18.97	19.68	6.54M	0.58	3.04
002067	Zhejiang Jingxing Paper Joint Stock Co	5.180	5.040	5.150	43.68M	0.110	2.18
002068	Jiangxi Black Cat Carbon Black	9.050	8.930	9.010	5.43M	0.020	0.22
002069	Zoneco Group Co Ltd	3.870	3.740	3.860	18.93M	0.080	2.12
002072	Kairuide Holding Co Ltd	7.150	6.890	7.120	5.12M	0.100	1.42
002073	Mesnac Co Ltd	8.180	8.020	8.130	18.41M	0.110	1.37
002074	Gotion High tech Co Ltd	38.25	37.65	38.00	26.53M	0.42	1.12
002075	Jiangsu Shagang Co Ltd	5.690	5.580	5.660	22.68M	0.080	1.43
002076	CNlight Co Ltd	2.040	2.000	2.030	13.77M	0.010	0.50
002077	Jiangsu Dagang Co Ltd	14.68	14.51	14.59	10.83M	0.12	0.83
002078	Shan Dong Sun Paper Industry Joint Stock	15.40	15.01	15.19	18.26M	0.07	0.46
002079	Suzhou Good-Ark Electronics Co Ltd	9.390	9.290	9.390	9.67M	0.130	1.40
002080	Sinoma Science & Technology Co Ltd	35.01	33.00	33.04	58.41M	-1.19	3.48
002081	Suzhou Gold Mantis Construction	3.270	3.220	3.260	15.72M	0.030	0.93
002082	Wanbangde Pharmaceutical Holding Group	12.07	11.80	11.83	5.14M	-0.05	0.42
002083	Sunvim Group Co Ltd	10.95	10.47	10.78	117.41M	-0.08	0.74
002084	Guangzhou Seagull Kitchen And Bath	4.010	3.830	3.990	33.13M	0.150	3.91
002085	Zhejiang Wanfeng Auto Wheel Co Ltd	15.35	14.92	15.28	31.66M	0.37	2.48
002086	Shandong Oriental Ocean Sci-Tech Co Ltd	2.420	2.370	2.410	48.66M	0.040	1.69
002088	Shandong Luyang Share Co Ltd	10.85	10.72	10.83	1.64M	0.12	1.12
002090	Wiscom System Co Ltd	12.15	11.46	11.93	17.01M	0.47	4.10
002091	Jiangsu Guotai International Group	8.990	8.780	8.960	20.54M	0.150	1.70
002092	Xinjiang Zhongtai Chemical Co Ltd	4.660	4.560	4.650	23.54M	0.070	1.53
002093	Guomai Technologies Inc	11.64	11.32	11.47	33.62M	0.12	1.06
002094	Qingdao Kingking Applied Chemistry Co	7.240	7.080	7.200	21.4M	0.090	1.27
002095	Zhejiang Netsun Co Ltd	18.11	17.58	17.88	4.38M	0.22	1.25
002096	Hunan Nanling Industrial Explosive	13.45	13.06	13.42	8.61M	0.37	2.84
002097	Sunward Intelligent Equipment Co Ltd	12.00	11.81	11.98	23.54M	0.17	1.44
002098	Fujian SBS Zipper Science Tech	10.09	9.59	10.08	14.77M	0.42	4.35
002099	Zhejiang Hisoar Pharmaceutical Co Ltd	6.050	5.940	6.000	9.61M	0.030	0.50
002100	Xinjiang Tecon Animal Husbandry	7.420	7.250	7.400	25.24M	0.140	1.93
002101	Guangdong Hongtu Technology Holdings Co	12.33	12.00	12.19	7.55M	0.20	1.67
002102	Fujian Guanfu Modern Household Wares Co	3.450	3.300	3.400	44.76M	0.100	3.03
002103	Guangbo Group Stock Co Ltd	10.65	10.01	10.08	81.83M	0.22	2.23
002104	Hengbao Co Ltd	20.15	19.06	19.88	83.62M	0.69	3.60
002105	HL Corp Shenzhen	7.770	7.110	7.770	43.23M	0.710	10.06
002106	Shenzhen Laibao High-Technology Co Ltd	10.81	10.69	10.75	5.76M	0.09	0.84
002107	Shandong Wohua Pharmaceutical Co Ltd	6.100	5.960	6.090	6.78M	0.130	2.18
002108	Cangzhou Mingzhu Plastic Co Ltd	4.900	4.770	4.870	63.48M	0.080	1.67
002109	Shaanxi Xinghua Chemistry Co Ltd	3.640	3.540	3.630	12.54M	0.060	1.68
002110	Sansteel MinGuang Co Ltd Fujian	4.530	4.240	4.450	49.45M	0.210	4.95
002111	Weihai Guangtai Airport Equipment Co Ltd	10.12	9.83	10.04	8.3M	0.16	1.62
002112	San Bian Science & Technology Co Ltd	13.60	13.05	13.37	17.46M	0.38	2.93
002114	Yunnan luoping Zinc & Electricity Co Ltd	8.400	8.060	8.380	19.45M	0.200	2.44
002115	Sunwave Communications Co Ltd	12.67	12.20	12.33	160.85M	-0.18	1.44
002116	China Haisum Engineering Co Ltd	10.39	10.22	10.37	3.95M	0.14	1.37
002117	Tungkong Inc	13.01	12.69	12.95	13.88M	0.13	1.01
002119	Ningbo Kangqiang Electronics Co Ltd	16.24	16.01	16.11	9.41M	0.00	0.00
002120	YUNDA Holding Co Ltd	7.020	6.940	7.010	17.35M	0.040	0.57
002121	Shenzhen Clou Electronics Co Ltd	7.660	7.560	7.630	19.36M	0.090	1.19
002122	Tianma Bearing Group Co Ltd	2.910	2.800	2.890	34.71M	0.080	2.85
002123	Montnets Cloud Technology Group Co Ltd	13.09	12.56	12.79	59.34M	-0.03	0.23
002124	Ningbo Tech-Bank Co Ltd	2.870	2.800	2.860	48.42M	0.030	1.06
002125	Xiangtan Electrochemical Scientific Co	14.75	13.71	14.47	66.7M	1.05	7.82
002126	Zhejiang Yinlun Machinery Co Ltd	35.09	33.95	34.07	15.55M	0.21	0.62
002127	NanJi ECommerce Co Ltd	3.640	3.450	3.630	89.81M	0.150	4.31
002128	Huolinhe Opencut Coal Industry Corp Ltd	27.59	26.72	27.27	12.25M	0.17	0.63
002129	TCL Zhonghuan Renewable Energy	8.430	8.290	8.340	73.72M	0.070	0.85
002130	Shenzhen Woer Heat-Shrinkable Material	26.87	25.95	26.04	41.01M	0.36	1.40
002131	Leo Group Co Ltd	5.040	4.980	5.020	154.01M	0.040	0.80
002132	Henan Hengxing Science & Technology Co	3.480	3.410	3.480	17.82M	0.050	1.46
002133	Cosmos Group Co Ltd	3.470	3.140	3.470	52.76M	0.320	10.16
002134	Tianjin Printronics Circuit Corp	23.73	22.83	22.91	9.44M	0.08	0.35
002135	Zhejiang Southeast Space Frame Co Ltd	4.620	4.460	4.590	14.51M	0.130	2.91
002136	AnHui Annada Titanium Industry Co Ltd	11.87	11.41	11.82	9.2M	0.38	3.32
002137	Shenzhen Sea Star Technology	8.900	8.490	8.600	16.62M	0.160	1.90
002138	Shenzhen Sunlord Electronics Co Ltd	34.67	34.00	34.47	10.71M	0.52	1.53
002139	Shenzhen Topband Co Ltd	13.51	13.35	13.40	13.29M	0.06	0.45
002140	East China Engineering Science and	11.36	11.11	11.30	5.96M	0.20	1.80
002141	Infund Holding Co Ltd	3.740	3.660	3.740	12.66M	0.070	1.91
002142	Bank of Ningbo Co Ltd	29.05	28.53	28.76	19.81M	-0.02	0.07
002144	Hongda High-Tech Holding Co Ltd	12.82	12.43	12.81	3.68M	0.39	3.14
002145	CNNC Hua Yuan Titanium Dioxide Co Ltd	4.900	4.700	4.870	58.11M	0.170	3.62
002146	Risesun Real Estate Development Co Ltd	1.560	1.500	1.560	145.89M	0.050	3.31
002148	Beijing Bewinner Communications Co Ltd	8.510	8.380	8.480	8.68M	0.100	1.19
002149	Western Metal Materials Co Ltd	37.72	34.89	37.72	131.2M	3.43	10.00
002150	Jiangsu Tongrun Equipment Technology Co	20.16	19.05	19.21	13.71M	0.10	0.52
002151	Beijing BDStar Navigation Co Ltd	33.39	32.31	33.12	28.63M	0.67	2.06
002152	GRG Banking Equipment Co Ltd	12.43	12.22	12.36	18.77M	0.14	1.15
002153	Beijing Shiji Information Technology Co	10.39	10.17	10.32	22.96M	0.04	0.39
002154	Zhejiang Baoxiniao Garment Co Ltd	4.070	3.910	4.050	43.85M	0.120	3.05
002155	Hunan Gold Corp Ltd	21.25	20.68	21.25	29.56M	0.16	0.76
002156	TongFu Microelectronics Co Ltd	36.75	35.77	35.77	36.47M	0.02	0.06
002157	Jiangxi Zhengbang Technology Co Ltd	3.640	3.440	3.590	318.35M	0.110	3.16
002158	Shanghai Hanbell Precise Machinery Co	24.30	23.72	23.80	6.56M	-0.03	0.13
002159	Wuhan Sante Cableway Group Co Ltd	15.84	15.42	15.83	4.49M	0.36	2.33
002160	Jiangsu Alcha Aluminium Co Ltd	5.000	4.800	4.980	38.59M	0.150	3.11
002161	Invengo Information Technology Co Ltd	7.200	7.050	7.160	9.76M	0.120	1.70
002162	Everjoy Health Group Co Ltd	4.820	4.550	4.810	53.16M	0.100	2.12
002163	Hainan Development Holdings Nanhai Co	14.54	12.66	14.54	135.09M	1.32	9.98
002164	Ningbo Donly Co Ltd	18.17	17.25	17.79	34.81M	0.58	3.37
002165	Nanjing Hongbaoli Corp Ltd	7.630	7.450	7.630	21.71M	0.180	2.42
002166	Guilin Layn Natural Ingredients Corp	8.950	8.600	8.700	22.91M	-0.210	2.36
002167	Guangdong Orient Zirconic Ind Sci & Tech	12.24	11.88	12.12	15.95M	0.24	2.02
002168	Shenzhen Hifuture Electric	3.520	3.460	3.510	2.41M	0.020	0.57
002169	Guangzhou Zhiguang Electric Co Ltd	8.840	8.560	8.700	27.84M	0.150	1.75
002170	Shenzhen Batian Ecotypic Engineering Co	12.01	11.71	11.96	22.8M	0.20	1.70
002171	Anhui Jingcheng Copper Share Co Ltd	12.43	12.02	12.14	65.03M	0.22	1.85
002172	Jiangsu Aoyang Technology Ltd	4.160	4.030	4.160	31.01M	0.060	1.46
002173	Innovative Medical Management Co Ltd	21.58	20.57	21.12	33.54M	-0.24	1.12
002174	YOUZU Interactive Co Ltd	11.72	11.49	11.67	20.74M	0.14	1.21
002175	Oriental Times Media Corp	4.340	4.270	4.300	30.71M	0.020	0.47
002176	Jiangxi Special Electric Motor Co Ltd	9.510	9.180	9.440	60.06M	0.220	2.39
002177	Guangzhou KingTeller Technology Co Ltd	7.090	6.760	7.030	57.71M	0.180	2.63
002178	Shanghai Yanhua Smartech Group	6.430	6.330	6.410	14.19M	0.030	0.47
002179	AVIC Jonhon Optronic Technology Co Ltd	34.35	33.48	34.14	32.97M	0.67	2.00
002180	Ninestar Corp	19.55	19.11	19.16	19.03M	0.06	0.31
002181	Guangdong Guangzhou Daily Media Co Ltd	8.450	8.200	8.430	28.86M	0.170	2.06
002182	Nanjing Yunhai Special Metals Co Ltd	13.86	13.61	13.83	10.81M	0.25	1.84
002183	Eternal Asia Supply Chain Management Ltd	4.740	4.560	4.720	53.57M	0.170	3.74
002184	Shanghai HiTech Control System	12.70	12.49	12.69	5.41M	0.21	1.68
002185	Tianshui Huatian Technology Co Ltd	10.81	10.69	10.70	38.34M	0.01	0.09
002186	China Quanjude Group Co Ltd	12.63	12.32	12.42	18.92M	-0.06	0.48
002187	Guangzhou Grandbuy Co Ltd	8.490	7.710	8.240	112.68M	0.330	4.17
002188	Bus Online Co Ltd	7.470	7.100	7.470	40.86M	0.680	10.01
002189	Costar Group Co Ltd	22.67	22.33	22.43	2.79M	-0.06	0.27
002190	Sichuan Chengfei Integration Technology	36.17	35.53	35.99	5.83M	0.31	0.87
002191	Shenzhen Jinjia Color Printing Group Co	4.210	4.140	4.200	12.88M	0.070	1.69
002192	Youngy Co Ltd	52.04	47.89	50.75	24.24M	1.50	3.05
002193	Shandong Jining Ruyi Woolen Textile Co	5.710	5.420	5.650	8.69M	0.230	4.24
002194	Wuhan Fingu Electronic Technology Co Ltd	12.85	12.32	12.59	20.44M	0.28	2.27
002195	Shanghai 2345 Network Holding Group	6.780	6.640	6.730	106.78M	0.100	1.51
002196	Zhejiang Founder Motor Co Ltd	12.34	11.96	12.28	37.28M	0.37	3.11
002197	SZZT Electronics Co Ltd	9.630	9.280	9.530	13.47M	0.090	0.95
002198	Guangdong Jiaying Pharmaceutical Co Ltd	7.970	7.630	7.930	36.09M	0.290	3.80
002199	Zhejiang East Crystal Electronic Co Ltd	8.000	7.800	7.860	2.18M	-0.090	1.13
002200	Yunnan Yuntou Ecology and Environment	7.560	7.350	7.530	1.52M	0.100	1.35
002201	Jiangsu Jiuding New Material Co Ltd	8.410	8.230	8.370	14.53M	0.140	1.70
002202	Xinjiang Goldwind Science & Technology	16.75	16.06	16.20	124.21M	-0.33	2.00
002203	Zhejiang Hailiang Co Ltd	11.84	11.49	11.78	10.83M	0.17	1.46
002204	Dalian Huarui Heavy Industry Group Co	7.890	7.180	7.890	58.4M	0.720	10.04
002205	XinJiang GuoTong Pipeline Co Ltd	13.68	13.35	13.60	3.72M	0.20	1.49
002206	Zhejiang Hailide New Material Co Ltd	5.730	5.630	5.730	15.74M	0.080	1.42
002207	Xinjiang Zhundong Petroleum	7.340	7.180	7.330	11.99M	0.060	0.83
002208	Hefei Urban Construction Development Co	10.69	10.22	10.41	39.73M	0.16	1.56
002209	Guangzhou Tech-Long Packing Machine Co	15.70	14.97	15.60	6.08M	0.56	3.72
002210	Shenzhen Feima International Supply	3.690	3.590	3.690	77.25M	0.080	2.22
002211	Shanghai Hongda New Material Co Ltd	3.200	3.120	3.200	4.59M	0.080	2.56
002212	Topsec Technologies Group Inc	8.740	8.590	8.650	17.75M	0.110	1.29
002213	Shenzhen Terca Technology Co Ltd	26.95	25.21	25.32	34.96M	-1.22	4.60
002214	Zhe Jiang Dali Technology Co Ltd	17.32	16.76	17.31	2.64M	0.55	3.28
002215	Shenzhen Noposion Agrochemicals Co Ltd	10.65	10.41	10.59	9.47M	0.12	1.15
002216	Sanquan Food Co Ltd	11.97	11.56	11.91	10.26M	0.26	2.23
002217	Holitech Technology Co Ltd	3.130	3.060	3.120	153.19M	0.060	1.96
002218	Shenzhen Topraysolar Co Ltd	4.330	4.200	4.250	70.43M	0.020	0.47
002219	Hengkang Medical Group Co Ltd	2.280	2.200	2.250	84.5M	0.040	1.81
002221	Oriental Energy Co Ltd	8.020	7.950	8.000	7.31M	0.010	0.13
002222	Castech Inc	63.32	59.43	59.90	23.46M	-2.60	4.16
002223	Jiangsu Yuyue Medical Equipment & Supply	39.06	37.29	38.01	20.88M	0.17	0.45
002224	Sanlux Co Ltd	4.470	4.370	4.450	11.39M	0.070	1.60
002225	Puyang Refractories Group Co Ltd	5.700	5.490	5.610	25.41M	0.130	2.37
002226	Anhui Jiangnan Chemical Industry Co Ltd	5.920	5.810	5.910	14.42M	0.090	1.55
002227	Shenzhen Auto Electric Power Plant Co	12.20	11.99	12.16	2.71M	0.18	1.50
002228	Xiamen Hexing Packaging Printing Co Ltd	4.500	4.090	4.470	129.28M	0.380	9.29
002229	Hongbo Co Ltd	15.64	15.33	15.61	20.12M	0.29	1.89
002230	Iflytek Co Ltd	48.96	48.66	48.80	15.81M	0.14	0.29
002231	Allwin Telecommunication Co Ltd	1.700	1.700	1.700	1.87M	-0.090	5.03
002232	Qiming Information Technology Co Ltd	19.79	18.86	19.57	20.03M	0.54	2.84
002233	Guangdong Tapai Group Co Ltd	9.340	9.200	9.230	8.94M	-0.070	0.75
002234	Shandong Minhe Animal Husbandry Co Ltd	8.790	8.480	8.780	5.3M	0.240	2.81
002235	Xiamen Anne Corp Ltd	11.26	10.16	11.03	164.55M	0.53	5.05
002236	Zhejiang Dahua Technology Co Ltd	18.93	18.57	18.68	27.41M	0.18	0.97
002237	Shandong Humon Smelting Co Ltd	13.02	12.71	12.97	24.56M	-0.02	0.15
002238	Shenzhen Topway Video Communication Co	9.460	9.050	9.350	13.77M	0.250	2.75
002239	Aotecar New Energy Technology Co Ltd	3.000	2.890	2.990	91.04M	0.100	3.46
002240	Shenzhen Chengxin Lithium Group Co Ltd	33.78	31.03	33.30	90.34M	1.34	4.19
002241	Goertek Inc	28.48	27.81	27.98	71.46M	0.32	1.16
002242	Joyoung Co Ltd	10.74	10.58	10.64	9.53M	-0.02	0.19
002243	Shenzhen Beauty Star Co Ltd	9.670	9.120	9.560	25.16M	0.410	4.48
002244	Hangzhou Binjiang Real Estate Group Co	10.25	9.93	10.11	32.76M	0.12	1.20
002245	Jiangsu Aucksun Co Ltd	16.09	15.76	15.99	23.28M	0.24	1.52
002246	North Chemical Industries Co Ltd	16.75	16.39	16.66	12.09M	0.27	1.65
002247	Zhejiang Dilong New Material Co Ltd	2.900	2.790	2.890	17.7M	0.070	2.48
002248	Weihai Huadong Automation Co Ltd	11.21	10.81	10.98	9.49M	0.18	1.67
002249	Zhongshan Broad-Ocean Motor Co Ltd	10.22	10.00	10.12	64.51M	0.17	1.71
002250	Lianhe Chemical Technology Co Ltd	12.25	11.96	12.19	23.05M	0.13	1.08
002251	Better Life Commercial Chain Share Co	6.020	5.650	5.920	417.35M	0.180	3.14
002252	Shanghai RAAS Blood Products Co Ltd	6.420	6.370	6.410	24.31M	0.020	0.31
002253	Wisesoft Co Ltd	10.72	10.22	10.50	7.06M	0.17	1.65
002254	Yantai Tayho Advanced Materials Co Ltd	9.730	9.600	9.660	8.07M	0.020	0.21
002255	Suzhou Hailu Heavy Industry Co Ltd	13.06	12.30	12.62	165.19M	0.75	6.32
002256	Shenzhen Sunrise New Energy Co Ltd	3.770	3.600	3.730	105.81M	0.110	3.04
002258	Lier Chemical Co Ltd	13.41	13.10	13.35	11.67M	0.13	0.98
002259	Sichuan Shengda Forestry Industry Co Ltd	3.880	3.780	3.870	6.86M	0.090	2.38
002261	Talkweb Information System Co Ltd	30.20	29.82	30.12	26.88M	0.50	1.69
002262	Jiangsu Nhwa Pharmaceutical Co Ltd	25.66	24.75	25.64	11.87M	0.66	2.64
002263	Zhejiang Great Southeast Co Ltd	3.350	3.230	3.340	47.59M	0.100	3.09
002264	New Huadu Supercenter Co Ltd	9.320	8.520	9.320	77.59M	0.850	10.04
002265	Yunnan Xiyi Industrial Co Ltd	25.82	25.25	25.56	6.22M	0.17	0.67
002266	Zhefu Holding Group Co Ltd	4.190	4.070	4.160	107.82M	0.110	2.72
002267	Shaanxi Provincial Natural Gas Co Ltd	7.570	7.490	7.560	5.96M	0.060	0.80
002268	Westone Information Industry Inc	18.40	18.11	18.15	12.57M	0.04	0.22
002269	Shanghai Metersbonwe Fashion&Accessories	2.000	1.900	2.000	171.87M	0.090	4.71
002270	Huaming Power Equipment Co Ltd	25.70	25.08	25.25	7.61M	0.25	1.00
002271	Beijing Oriental Yuhong Waterproof	13.70	13.27	13.55	31.92M	0.20	1.50
002272	Sichuan Crun Co Ltd	14.25	13.99	14.18	16.02M	0.19	1.36
002273	Zhejiang Crystal Optech Co Ltd	24.53	24.01	24.21	20.7M	0.34	1.42
002274	Jiangsu Huachang Chemical Co Ltd	5.910	5.650	5.770	15.58M	0.140	2.49
002275	Guilin Sanjin Pharmaceutical Co Ltd	14.76	14.51	14.74	2.06M	0.18	1.24
002276	Zhejiang Wanma Co Ltd	15.94	15.53	15.85	27.23M	0.32	2.06
002277	Hunan Friendship&Apollo Commercial Co	7.660	7.200	7.590	82.19M	0.300	4.12
002278	Shanghai SK Petroleum & Chemical	11.71	11.30	11.47	19.89M	0.08	0.70
002279	Beijing Join-Cheer Software Co Ltd	7.700	7.560	7.650	35.3M	0.070	0.92
002281	Accelink Technologies Co Ltd	70.06	67.57	68.48	43.4M	0.47	0.69
002282	Bosun Tools Co Ltd	7.360	7.210	7.340	4.6M	0.110	1.52
002283	Tianrun Crankshaft Co Ltd	6.120	5.970	6.100	9.52M	0.120	2.01
002284	ZHEJIANG ASIA-PACIFIC MECHANICAL &	13.74	12.88	13.68	31.8M	0.78	6.05
002285	Shenzhen Worldunion Properties	3.600	3.220	3.430	235.98M	0.100	3.00
002286	Baolingbao Biology Co Ltd	9.340	9.030	9.310	12.17M	0.250	2.76
002287	Tibet Cheezheng Tibetan Medicine Co Ltd	24.44	23.93	24.40	2.27M	0.39	1.62
002289	Success Electronics Ltd	26.03	24.61	25.62	6.51M	-0.29	1.12
002290	Suzhou Hesheng Special Material Co Ltd	41.69	39.66	40.24	6.19M	-0.63	1.54
002291	Foshan Saturday Shoes Co Ltd	6.380	6.220	6.360	30.97M	0.130	2.09
002292	Guangdong Alpha Animation and Culture Co	9.330	8.950	9.210	54.58M	0.180	1.99
002293	Luolai Home Textile Co Ltd	9.980	9.710	9.910	4.99M	0.130	1.33
002294	Shenzhen Salubris Pharmaceuticals Co Ltd	57.44	55.31	56.38	3.66M	0.86	1.55
002295	Guangdong Jingyi Metal Co Ltd	12.84	12.32	12.84	18.89M	0.08	0.63
002296	HeNan Splendor Science & Technology Co	10.75	10.33	10.60	9.34M	0.27	2.61
002297	Hunan Boyun New Materials Co Ltd	10.48	10.12	10.42	51.61M	0.23	2.26
002298	Anhui Xinlong Electrical Co Ltd	10.27	10.10	10.26	27.92M	0.16	1.58
002299	Fujian Sunner Development Co Ltd	16.53	15.82	16.43	17.97M	0.57	3.59
002300	Fujian Nanping Sun Cable Co Ltd	10.86	10.00	10.67	147.92M	0.15	1.43
002301	Shenzhen Comix Group Co Ltd	7.880	7.310	7.760	49.24M	0.360	4.86
002302	China West Construction Group Co Ltd	6.140	6.020	6.110	7.82M	0.050	0.83
002303	Shenzhen MYS Environmental Protection &	4.020	3.890	4.000	25.63M	0.090	2.30
002304	Jiangsu Yanghe Brewery Joint-Stock Co	62.76	61.92	62.75	3.69M	0.71	1.14
002305	Wuhan Langold Real Estate Co Ltd	2.280	2.200	2.280	26.17M	0.060	2.70
002306	Cloud Live Technology Group Co Ltd	1.820	1.740	1.750	42.82M	-0.080	4.37
002307	Xinjiang Beixin Road&Bridge Group Co Ltd	5.570	5.430	5.530	68.26M	0.050	0.91
002309	Zhongli Science and Technology Group Co	3.500	3.300	3.430	76.98M	0.100	3.00
002310	Beijing Orient Landscape Co Ltd	2.390	2.340	2.380	54.55M	0.030	1.28
002311	Guangdong Haid Group Co Ltd	53.73	52.91	53.56	5.67M	0.00	0.00
002312	Sichuan Development Lomon Co Ltd	10.90	10.68	10.88	25.27M	0.17	1.59
002313	SUNSEA Telecommunications Co Ltd	10.10	9.96	10.05	6.04M	0.02	0.20
002314	Shenzhen New Nanshan Holding Group Co	2.930	2.820	2.910	43.92M	0.060	2.11
002315	Focus Technology Co Ltd	44.19	42.48	42.62	6.52M	0.21	0.50
002316	Shenzhen Keybridge Communications Co Ltd	4.970	4.800	4.940	12.06M	0.120	2.49
002317	Guangdong Zhongsheng Pharmaceutical Co	19.28	18.96	19.17	36.49M	0.05	0.26
002318	Zhejiang JIULI Hi-tech Metals Co Ltd	26.99	26.23	26.68	17.48M	0.48	1.83
002319	Letong Chemical Co Ltd	11.63	11.12	11.32	15.94M	-0.02	0.18
002320	Hainan Strait Shipping Co Ltd	11.63	10.36	11.47	109.9M	0.90	8.51
002321	Henan Huaying Agricultural Development	2.480	2.370	2.470	49.21M	0.090	3.78
002322	Ningbo Ligong Online Monitoring	12.19	12.06	12.10	4.49M	-0.11	0.90
002323	Shandong Yabo Technology Co Ltd	1.690	1.630	1.680	53.86M	0.050	3.07
002324	Shanghai Pret Composites	12.71	12.44	12.60	9.28M	0.17	1.37
002326	Zhejiang Yongtai Technology Co Ltd	23.49	21.89	23.05	68.36M	0.99	4.49
002327	Shenzhen Fuanna Bedding and Furnishing	6.790	6.660	6.750	5.72M	0.070	1.05
002328	Shanghai Xinpeng Industry Co Ltd	6.750	6.570	6.720	15.38M	0.110	1.66
002329	Royal Group Co Ltd	4.840	4.310	4.580	245.95M	0.050	1.10
002330	Shan Dong Delisi Food Co Ltd	5.160	4.870	5.150	24.15M	0.230	4.67
002331	Anhui Wantong Technology Co Ltd	8.830	8.640	8.770	7.73M	0.140	1.62
002332	Zhejiang Xianju Pharmaceutical Co Ltd	9.210	9.090	9.190	8.66M	0.090	0.99
002333	ZYF Lopsking Aluminum Co Ltd	5.700	5.590	5.690	10.01M	0.090	1.61
002334	Shenzhen INVT Electric Co Ltd	8.820	8.660	8.790	21.88M	0.120	1.38
002335	Xiamen Kehua Hengsheng	53.71	52.23	52.47	19.3M	-0.52	0.98
002337	Tianjin Saixiang Technology Co Ltd	6.170	5.950	6.140	11.28M	0.160	2.68
002338	Changchun UP Optotech Co Ltd	58.60	54.51	57.08	22.35M	-0.12	0.21
002339	Integrated Electronic Systems Lab Co Ltd	9.460	8.600	9.040	71.27M	0.440	5.12
002340	GEM Co Ltd	7.600	7.410	7.580	131.03M	0.180	2.43
002342	Juli Sling Co Ltd	7.320	7.160	7.230	38.28M	-0.070	0.96
002343	Ciwen Media Co Ltd	7.290	7.050	7.240	15.75M	0.050	0.70
002344	Haining China Leather Market Co Ltd	5.030	4.780	5.020	48.04M	0.200	4.15
002345	Guangdong CHJ Industry Co Ltd	12.68	12.32	12.54	10.8M	0.00	0.00
002346	Shanghai Zhezhong Construction Co Ltd	17.89	17.52	17.65	4.01M	0.14	0.80
002347	Taier Heavy Industry Co Ltd	8.120	7.740	7.870	46.38M	0.170	2.21
002348	Goldlok Toys Holdings Guangdong Co Ltd	6.490	6.220	6.360	43.18M	-0.020	0.31
002349	Nantong Jinghua Pharmaceutical Co Ltd	7.500	7.330	7.490	11.62M	0.110	1.49
002350	Beijing Creative Distribution Automation	8.550	8.270	8.510	12.7M	0.240	2.90
002351	Edifier Technology Co Ltd	12.29	12.16	12.27	5.14M	0.10	0.82
002352	S.F. Holding Co. Ltd	38.37	37.85	37.85	28.8M	-0.34	0.89
002353	Yantai Jereh Oilfield Services Group Co	71.80	67.58	67.97	23.85M	-1.88	2.69
002354	Dalian Zeus Entertainment	6.220	6.110	6.210	34.74M	0.100	1.64
002355	Shandong Xingmin Wheel Co Ltd	6.750	6.070	6.430	115.17M	0.180	2.88
002356	Shenzhen Haoningda Meters Co Ltd	4.070	3.950	4.010	53.92M	0.000	0.00
002357	Sichuan Fulin Transportation Group Co	10.48	10.16	10.41	6.13M	0.21	2.06
002358	Henan Senyuan Electric Co Ltd	5.790	5.510	5.690	40.95M	0.200	3.64
002360	Shanxi Tond Chemical Co Ltd	5.030	4.800	4.990	11.09M	0.170	3.53
002361	Anhui Shenjian New Materials Co Ltd	8.170	7.610	8.170	250.71M	0.740	9.96
002362	Hanwang Technology Co Ltd	20.88	20.66	20.84	3.49M	0.16	0.77
002363	Shandong Longji Machinery Co Ltd	8.850	8.150	8.480	21.61M	0.340	4.18
002364	Hangzhou Zhongheng Electric Co Ltd	25.19	23.16	23.28	35.58M	0.08	0.34
002365	Qianjiang Yongan Pharmaceutical Co Ltd	15.28	15.02	15.23	5.19M	0.15	0.99
002366	Taihai Manoir Nuclear Equipment Co Ltd	7.550	7.280	7.450	113.76M	0.320	4.49
002367	Canny Elevator Co Ltd	7.440	7.310	7.410	7.51M	0.080	1.09
002368	Taiji Computer Corp Ltd	23.87	23.51	23.69	4.82M	0.08	0.34
002369	Shenzhen Zowee Tech Co Ltd	8.710	8.520	8.660	20.61M	0.140	1.64
002370	Zhejiang Yatai Pharmaceutical Co Ltd	7.190	6.970	7.170	28.62M	0.180	2.58
002371	NAURA Technology Group Co Ltd	458.7	445.4	448.4	5.15M	5.3	1.19
002372	Zhejiang Weixing New Building Materials	10.83	10.61	10.76	14.76M	0.02	0.19
002373	China TransInfo Technology Co Ltd	11.22	10.64	11.20	65.97M	0.57	5.36
002374	Shandong Lipeng Co Ltd	3.700	3.440	3.660	104.78M	0.110	3.10
002375	Zhejiang Yasha Decoration Co Ltd	3.830	3.730	3.810	10.38M	0.060	1.60
002376	Shandong New Beiyang Information	7.670	7.420	7.600	16.07M	0.150	2.01
002377	Hubei Guochuang Hi-tech Material Co Ltd	2.930	2.860	2.920	12.9M	0.060	2.10
002378	Chongyi Zhangyuan Tungsten Co Ltd	14.32	13.78	14.03	52.58M	0.06	0.43
002379	Shandong Hongchuang Aluminum Industry	23.19	21.96	23.00	16.74M	0.72	3.23
002380	Nanjing Sciyon Automation Group Co Ltd	26.85	26.53	26.63	2.31M	0.16	0.60
002381	Zhejiang Double Arrow Rubber Co Ltd	6.660	6.510	6.660	5.01M	0.130	1.99
002382	Blue Sail Medical Co Ltd	5.680	5.480	5.680	14.36M	0.160	2.90
002383	Beijing UniStrong Science & Technology	10.67	10.39	10.52	49.31M	0.03	0.29
002384	Suzhou Dongshan Precision Manufacturing	78.36	75.12	75.62	28.75M	-0.73	0.96
002385	Beijing Dabeinong Technology Group Co	4.020	3.970	4.010	57.67M	0.030	0.75
002386	Yibin Tianyuan Group Co Ltd	5.480	5.280	5.460	21.36M	0.200	3.80
002387	Visionox Technology Inc	8.870	8.660	8.680	24.6M	0.220	2.60
002388	Shenzhen Sunyes Electronic Manufacturing	5.870	5.640	5.870	11.42M	0.220	3.89
002389	Aerospace CH UAV Co Ltd	24.05	23.32	23.74	36.09M	0.30	1.28
002390	Guizhou Xinbang Pharmaceutical Co Ltd	3.450	3.300	3.420	56.98M	0.090	2.70
002391	Jiangsu Changqing Agrochemical Co Ltd	5.920	5.770	5.920	7.36M	0.120	2.07
002392	Beijing Lier High Temperature Materials	7.620	7.330	7.540	14.88M	0.200	2.72
002393	Tianjin Lisheng Pharmaceutical Co Ltd	20.75	20.32	20.71	2.57M	0.26	1.27
002394	Jiangsu Lianfa Textile Co Ltd	13.87	13.20	13.77	10.49M	0.26	1.92
002395	Wuxi Double Elephant Micro Fibre	16.50	16.23	16.45	2.03M	0.26	1.61
002396	Fujian Star Net Communic Ltd	28.64	28.04	28.13	12.08M	-0.18	0.64
002397	Hunan Mendale Hometextile Co Ltd	4.220	4.090	4.190	21.0M	0.040	0.96
002398	Lets Holding Group Co Ltd	5.890	5.510	5.770	42.18M	0.230	4.15
002399	Shenzhen Hepalink Pharmaceutical Co Ltd	11.95	11.69	11.82	4.06M	0.12	1.03
002400	Guangdong Advertising Co Ltd	8.490	8.090	8.250	157.19M	0.140	1.73
002401	COSCO SHIPPING Technology Co Ltd	15.55	15.35	15.51	2.75M	0.17	1.11
002402	Shenzhen H&T Intelligent Control Co Ltd	39.19	38.50	38.95	34.91M	0.10	0.26
002403	Zhejiang Aishida Electric Co Ltd	12.40	12.20	12.34	2.66M	0.15	1.23
002404	Zhejiang Jiaxin Silk Corp Ltd	7.280	7.060	7.260	18.57M	0.130	1.82
002405	Navinfo Co Ltd	9.050	8.700	8.910	88.61M	0.140	1.60
002406	Xuchang Yuandong Drive Shaft Co Ltd	7.490	7.320	7.480	11.7M	0.160	2.19
002407	Do-Fluoride Chemicals Co Ltd	29.25	28.12	29.01	88.73M	0.45	1.58
002408	Zibo Qixiang Tengda Chemical Co Ltd	4.780	4.670	4.760	14.42M	0.080	1.71
002409	Jiangsu Yoke Technology Co Ltd	73.57	69.78	69.95	13.52M	-1.40	1.96
002410	Glodon Software Co Ltd	12.43	12.25	12.37	17.9M	0.13	1.06
002412	Hunan Hansen Pharmaceutical Co Ltd	6.860	6.600	6.830	9.78M	0.180	2.71
002413	Jiangsu Changfa Refrigeration Co Ltd	9.430	9.020	9.260	297.18M	0.090	0.98
002414	Wuhan Guide Infrared Co Ltd	13.28	12.97	13.15	59.21M	0.22	1.70
002415	Hangzhou Hikvision Digital Technology Co	29.35	29.09	29.19	25.12M	0.17	0.59
002416	Shenzhen Aisidi Co Ltd	12.17	11.93	12.10	16.64M	0.14	1.17
002418	Zhe Jiang Kangsheng Co Ltd	4.630	4.500	4.620	63.14M	0.080	1.76
002419	Rainbow Department Store Co Ltd	6.050	5.770	6.000	69.08M	0.080	1.35
002420	Guangzhou Echom Sci&Tech Co Ltd	8.050	7.360	7.980	27.38M	0.610	8.28
002421	Shenzhen Das Intellitech Co Ltd	2.790	2.740	2.780	29.28M	0.030	1.09
002422	Sichuan Kelun Pharmaceutical Co Ltd	31.90	30.93	31.69	9.9M	0.67	2.16
002423	COFCO Capital Holdings Co Ltd	11.60	11.43	11.57	11.3M	0.13	1.14
002424	Guizhou Bailing Group Pharmaceutical Co	5.660	5.510	5.630	21.85M	0.100	1.81
002425	Kaiser China Holding Co Ltd	3.780	3.690	3.770	17.5M	0.030	0.80
002426	Suzhou Victory Precision Manufacture Co	3.330	3.250	3.310	91.45M	0.050	1.53
002427	Zhejiang Unifull Industrial Fibre Co Ltd	6.280	6.150	6.250	10.47M	0.060	0.97
002428	Yunnan Lincang Xinyuan Germanium	28.12	26.94	27.11	31.26M	-0.12	0.44
002429	Shenzhen MTC Co Ltd	6.790	6.690	6.710	40.41M	0.000	0.00
002430	Hangzhou Hangyang Co Ltd	30.20	29.27	30.19	25.47M	1.55	5.41
002431	Palm Landscape Architecture Co Ltd	2.450	2.350	2.450	42.18M	0.100	4.26
002432	Andon Health Co Ltd	41.78	41.22	41.68	8.44M	-0.32	0.76
002434	Zhejiang Wanliyang Transmission Co Ltd	9.130	8.880	9.080	19.33M	0.220	2.48
002436	Shenzhen Fastprint Circuit Tech Co Ltd	19.75	19.13	19.20	51.91M	-0.10	0.52
002437	Harbin Gloria Pharmaceuticals	3.180	3.080	3.180	45.11M	0.100	3.25
002438	Jiangsu Shentong Valve Co Ltd	15.66	14.99	15.35	25.06M	0.52	3.51
002439	Beijing Venustech Inc	13.91	13.69	13.84	8.74M	0.14	1.02
002440	Zhejiang Runtu Co Ltd	7.580	7.480	7.540	9.36M	0.000	0.00
002441	Zhongyeda Electric Co Ltd	9.170	8.920	9.120	6.05M	0.200	2.24
002442	Longxing Chemical Stock Co Ltd	6.320	6.160	6.290	7.59M	0.110	1.78
002443	Zhejiang Kingland Pipeline and	8.380	8.010	8.350	23.92M	0.350	4.38
002444	Hangzhou Great Star Industrial Co Ltd	37.02	36.00	36.52	9.26M	0.47	1.30
002445	Zhongnanhong Culture Group Co Ltd	2.630	2.530	2.610	93.59M	0.070	2.76
002446	Guangdong Shenglu Telecommunication Tech	10.140	9.410	9.850	120.84M	0.520	5.57
002448	ZYNP Corp	12.66	12.13	12.62	24.75M	0.44	3.61
002449	Foshan Nationstar Optoelectronics Co Ltd	8.420	8.290	8.390	7.83M	0.090	1.08
002451	Shanghai Morn Electric Equipment Co Ltd	10.090	9.730	9.950	42.61M	0.130	1.32
002452	Hunan Changgao High Voltage Switchgear	8.210	8.010	8.110	13.98M	0.120	1.50
002453	Great Chinasoft Technology Co Ltd	6.280	6.080	6.220	26.23M	0.040	0.65
002454	Songz Automobile Air Conditioning Co Ltd	8.690	8.440	8.660	7.64M	0.220	2.61
002455	Jiangsu Baichuan HighTech New Materials	6.760	6.640	6.760	12.6M	0.110	1.65
002456	Shenzhen O-Film Tech Co Ltd	10.63	10.38	10.59	59.84M	0.18	1.73
002457	Ningxia Qinglong Pipes Industry Co Ltd	10.75	10.54	10.68	3.94M	0.14	1.33
002458	Shandong Yisheng Livestock & Poultry	8.640	8.340	8.580	11.7M	0.210	2.51
002459	JA Solar Technology Co Ltd	11.26	11.06	11.14	38.77M	0.11	1.00
002460	Jiangxi Ganfeng Lithium Co Ltd	64.65	61.68	64.18	74.66M	1.69	2.70
002461	Guangzhou Zhujiang Brewery Co Ltd	9.760	9.560	9.720	7.24M	0.110	1.14
002462	Cachet Pharmaceutical Co Ltd	16.16	15.81	15.95	14.81M	-0.43	2.63
002463	WUS Printed Circuit Kunshan Co Ltd	69.28	67.50	67.52	38.42M	-0.59	0.87
002465	Guangzhou Haige Communications Group	13.42	13.05	13.13	87.23M	-0.03	0.23
002466	Sichuan Tianqi Lithium Industries Inc	53.49	51.01	52.90	67.95M	0.80	1.54
002467	Net263 Ltd	5.900	5.830	5.900	22.33M	0.080	1.37
002468	STO Express Co Ltd	14.69	14.26	14.58	12.61M	0.02	0.14
002469	Shandong Sunway Petrochemical	8.480	8.210	8.390	11.31M	0.160	1.94
002470	Kingenta Ecological Engineering Group Co	1.800	1.740	1.790	59.87M	0.040	2.29
002471	Jiangsu Zhongchao Cable Co Ltd	6.090	5.470	5.720	358.41M	0.060	1.06
002472	Zhejiang Shuanghuan Driveline Co Ltd	42.19	40.01	41.44	27.17M	1.62	4.07
002474	Fujian Rongji Software Co Ltd	9.790	9.480	9.610	71.79M	0.090	0.95
002475	Luxshare Precision Industry Co Ltd	57.87	56.75	56.78	61.85M	-0.20	0.35
002476	Shandong Polymer Biochemicals Co Ltd	6.070	5.950	6.060	11.93M	0.060	1.00
002478	Jiangsu Changbao Steeltube Co Ltd	8.420	7.910	8.050	43.99M	0.150	1.90
002479	Zhejiang Fuchunjiang Environmental	4.890	4.810	4.880	6.68M	0.060	1.24
002480	Chengdu Xinzhu Road&Bridge Machinery Co	6.250	5.900	6.200	16.39M	0.270	4.55
002481	Yan Tai Shuang Ta Food Co Ltd	5.460	5.270	5.450	23.34M	0.110	2.06
002482	Shenzhen Grandland Decoration Group Co	1.730	1.680	1.730	52.53M	0.040	2.37
002483	Jiangsu Rainbow Heavy Industries Co Ltd	7.100	6.930	7.080	9.78M	0.130	1.87
002484	Nantong Jianghai Capacitor Co Ltd	26.98	26.51	26.88	13.13M	0.44	1.66
002485	Cedar Development Co Ltd	3.950	3.700	3.840	7.27M	0.010	0.26
002486	Shanghai Challenge Textile Co Ltd	3.100	2.960	3.090	30.95M	0.120	4.04
002487	Dajin Heavy Industry Corp	54.99	53.19	54.37	13.32M	-0.27	0.49
002488	Zhejiang Jingu Co Ltd	8.390	7.740	8.250	90.94M	0.480	6.18
002489	Yotrio Group Co Ltd	4.040	3.790	4.020	67.05M	0.210	5.51
002490	Shandong Molong Petroleum Machinery Co	6.390	6.210	6.370	26.51M	0.070	1.11
002491	Tongding Interconnection Information	7.160	6.260	7.160	276.5M	0.650	9.98
002492	Zhuhai Winbase International Chemical	7.880	7.520	7.550	19.0M	-0.350	4.43
002493	Rongsheng Petrochemical Co Ltd	9.940	9.620	9.820	35.81M	0.160	1.66
002494	Huasi Agricultural Development Co Ltd	5.340	5.090	5.340	9.26M	0.200	3.89
002495	Guangdong Jialong Food Co Ltd	2.870	2.680	2.840	49.93M	0.130	4.80
002496	Jiangsu Huifeng Agrochemical Co Ltd	1.680	1.640	1.670	7.82M	0.020	1.21
002497	Sichuan Yahua Industrial Group Co Ltd	22.90	21.63	22.59	47.74M	0.39	1.76
002498	Qingdao Hanhe Cable Co Ltd	3.910	3.820	3.880	51.06M	0.060	1.57
002500	Shanxi Securities Co Ltd	6.100	6.010	6.080	23.9M	0.040	0.66
002501	Jilin Liyuan Precision Manufacturing Co	2.390	2.170	2.390	185.15M	0.220	10.14
002506	GCL System Integration Technology Co Ltd	2.670	2.590	2.630	145.38M	0.040	1.54
002507	Chongqing Fuling Zhacai Group Co Ltd	13.39	13.20	13.32	15.69M	0.05	0.38
002508	Hangzhou Robam Appliances Co Ltd	20.00	19.66	19.83	5.81M	0.05	0.25
002510	Tian Jin Motor Dies Co Ltd	7.220	7.120	7.200	57.6M	-0.030	0.41
002511	C&S Paper Co Ltd	8.430	8.090	8.390	17.58M	0.200	2.44
002512	Tatwah Smartech Co Ltd	6.070	5.840	6.030	127.06M	0.160	2.73
002513	Jiangsu Lanfeng Bio-chemical Co Ltd	6.780	6.600	6.770	13.38M	0.110	1.65
002514	Jiangsu Boamax Technologies Group Co Ltd	6.390	6.080	6.360	29.72M	0.220	3.58
002515	Jinzi Ham Co Ltd	6.400	6.140	6.330	33.15M	0.170	2.76
002516	Kuangda Technology Group Co Ltd	6.530	6.400	6.490	13.0M	0.070	1.09
002517	Kingnet Network Co Ltd	22.72	22.02	22.53	42.99M	0.35	1.58
002518	Shenzhen Kstar Science & Technology Co	46.58	44.86	45.34	11.87M	-0.03	0.07
002519	Jiangsu Yinhe Electronics Co Ltd	6.220	5.920	6.140	144.41M	0.100	1.66
002520	ZheJiang RIFA Digital Precision	6.100	5.930	6.020	22.74M	0.090	1.52
002521	Qifeng New Material Co Ltd	8.600	8.440	8.560	2.39M	0.120	1.42
002522	Zhejiang Zhongcheng Packing Material Co	5.650	5.410	5.480	153.63M	0.110	2.05
002523	Zhuzhou Tianqiao Crane Co Ltd	3.950	3.820	3.950	33.62M	0.130	3.40
002524	Guangzheng Group Co Ltd	4.360	4.210	4.340	13.97M	0.090	2.12
002526	Shandong Mining Machinery Group Co Ltd	3.530	3.430	3.520	28.01M	0.080	2.33
002527	Shanghai STEP Electric Corp	15.15	14.70	15.07	8.22M	0.32	2.17
002528	Shenzhen Infinova Ltd	2.890	2.830	2.850	8.56M	0.010	0.35
002529	Jiangxi Haiyuan Composites Technology Co	6.720	6.650	6.720	2.94M	0.030	0.45
002530	JC Finance & Tax Interconnect Holdings	9.950	9.740	9.890	17.27M	0.150	1.54
002531	Titan Wind Energy Suzhou	6.700	6.610	6.670	13.31M	0.020	0.30
002532	Tianshan Aluminum Group Co Ltd	14.28	13.38	14.21	55.73M	0.65	4.79
002533	Goldcup Electric Apparatus Co Ltd	12.45	12.12	12.38	16.79M	0.33	2.74
002534	Xizi Clean Energy Equipment	17.26	16.53	17.11	21.39M	0.86	5.29
002535	Linzhou Heavy Machinery Group Co Ltd	3.790	3.700	3.780	9.31M	0.070	1.89
002536	Feilong Auto Components Co Ltd	30.49	28.27	28.68	161.44M	-0.97	3.27
002537	HyUnion Holding Co Ltd	8.360	7.980	8.250	43.04M	0.230	2.87
002538	Anhui Sierte Fertilizer Industry Ltd Co	6.570	6.450	6.500	14.28M	-0.060	0.91
002539	Chengdu Wintrue Holding Co Ltd	11.58	11.14	11.54	23.68M	0.40	3.59
002540	Jiangsu Asia Pacific Light Alloy	6.900	6.660	6.730	25.2M	0.100	1.51
002541	Anhui Honglu Steel Construction Group Co	17.05	16.10	16.76	8.66M	0.54	3.33
002542	China Zhonghua Geotechnical Engineering	3.400	3.280	3.380	29.71M	0.090	2.74
002543	Guangdong Vanward New Electric Co Ltd	10.08	9.85	10.04	7.71M	0.18	1.83
002544	Cetc Potevio Science&Technology Co Ltd	33.97	32.50	33.07	46.74M	-0.13	0.39
002545	Qingdao East Steel Tower Stock Co Ltd	17.41	16.80	17.17	20.21M	-0.22	1.27
002546	Nanjing Xinlian Electronics Co Ltd	6.900	6.700	6.890	22.84M	0.190	2.84
002547	SuZhou ChunXing Precision Mechanical Co	4.600	4.490	4.600	27.52M	0.110	2.45
002548	Shenzhen Jinxinnong Feed Co Ltd	5.760	5.450	5.630	44.95M	0.130	2.36
002549	Hunan Kaimeite Gases Co Ltd	21.34	20.68	21.09	107.38M	-0.68	3.12
002550	Changzhou Qianhong Biopharma Co Ltd	8.130	7.920	8.060	14.07M	0.110	1.38
002551	Shenzhen Glory Medical Co Ltd	3.760	3.650	3.750	10.87M	0.050	1.35
002552	Baoding Heavy Industry Co Ltd	16.39	16.08	16.29	3.68M	0.01	0.06
002553	Jiangsu Nanfang Bearing Co Ltd	25.95	25.28	25.75	8.1M	0.49	1.94
002554	China Oil HBP Science & Technology Co	3.080	2.980	3.070	23.93M	0.070	2.33
002555	37 Interactive Entertainment Network	22.74	22.02	22.50	63.44M	0.18	0.81
002556	Anhui Huilong Agricultural Means of	5.960	5.770	5.950	15.16M	0.150	2.59
002557	Chacha Food Co Ltd	22.32	21.89	22.22	6.33M	0.14	0.63
002558	Giant Network Group Co Ltd	45.31	43.22	45.09	38.13M	1.59	3.66
002559	Jiangsu Yawei Machine Tool Co Ltd	9.810	9.690	9.770	11.57M	0.100	1.03
002560	Henan Tong-Da Cable Co Ltd	9.810	9.260	9.590	28.66M	0.370	4.01
002561	Shanghai Xujiahui Commercial Co Ltd	9.670	9.210	9.530	41.83M	0.090	0.95
002562	Brother Enterprises Holding Co Ltd	6.380	6.240	6.370	18.49M	0.140	2.25
002563	Zhejiang Semir Garment Co Ltd	5.690	5.520	5.680	43.37M	0.140	2.53
002564	Suzhou Tianwo Science and Technology Co	7.580	7.310	7.560	15.86M	0.250	3.42
002565	Shanghai Luxin Packing Materials	17.86	15.95	16.58	356.03M	-0.11	0.66
002566	Jilin Jian Yisheng Pharmaceutical Co Ltd	7.920	7.680	7.910	9.82M	0.200	2.59
002567	Tangrenshen Group Co Ltd	4.440	4.370	4.430	19.04M	0.040	0.91
002568	Shanghai Bairun Flavor & Fragrance Co	21.83	21.22	21.79	7.92M	0.49	2.30
002569	Zhejiang Busen Garments Co Ltd	9.930	9.610	9.800	1.36M	0.100	1.03
002570	Beingmate Baby & Child Food Co Ltd	6.390	6.100	6.390	110.9M	0.200	3.23
002571	Anhui Deli Household Glass Co Ltd	10.000	9.740	9.850	13.67M	0.040	0.41
002572	Suofeiya Home Collection Co Ltd	14.05	13.75	13.81	9.61M	0.01	0.07
002573	Beijing SPC Environment Protection Tech	3.800	3.740	3.790	7.13M	0.040	1.07
002574	Zhejiang Ming Jewelry Co Ltd	5.720	5.480	5.710	17.31M	0.180	3.25
002575	Guangdong Qunxing Toys Joint-Stock Co	6.560	6.180	6.520	45.33M	0.170	2.68
002576	Jiangsu Tongda Power Technology Co Ltd	16.73	16.43	16.69	2.71M	0.31	1.89
002577	Shenzhen Rapoo Technology	18.05	17.86	17.88	1.32M	-0.01	0.06
002578	Fujian Minfa Aluminium Co Ltd	4.560	4.230	4.530	100.89M	0.210	4.86
002579	Huizhou China Eagle Electronic	12.02	11.48	11.51	29.36M	-0.15	1.29
002580	Shandong Sacred Sun Power Sources Co Ltd	12.40	12.23	12.38	5.07M	0.19	1.56
002581	Shandong Sinobioway Biomedicine Co Ltd	8.110	7.860	8.030	10.16M	0.170	2.16
002582	Haoxiangni Jujube Co Ltd	10.93	10.34	10.89	43.65M	0.55	5.32
002583	Hytera Communications Corp Ltd	10.94	10.81	10.91	16.03M	0.09	0.83
002584	Xilong Chemical Co Ltd	9.410	9.240	9.380	32.42M	0.070	0.75
002585	Jiangsu Shuangxing Color Plastic New	6.480	6.280	6.460	54.05M	0.180	2.87
002586	Zhejiang Reclaim Construction Group Co	4.120	4.040	4.100	4.83M	0.040	0.99
002587	Shenzhen Aoto Electronics Co Ltd	6.670	6.380	6.650	20.99M	0.270	4.23
002588	Stanley Fertilizer Co Ltd	9.730	9.600	9.700	5.89M	0.060	0.62
002589	Shandong Realcan Pharmaceutical Co Ltd	3.570	3.410	3.550	164.16M	0.040	1.14
002590	Zhejiang Vie Science & Technology Co Ltd	14.58	13.68	14.32	30.96M	0.61	4.45
002591	Jiangxi Hengda Hi-Tech Co Ltd	6.490	6.300	6.470	8.5M	0.170	2.70
002592	Nanning Baling Technology	6.990	6.770	6.980	4.19M	0.180	2.65
002593	Xiamen Sunrise Wheel Group Co Ltd	5.980	5.680	5.940	40.52M	0.180	3.13
002594	BYD Co Ltd Class A	95.27	93.73	94.23	27.21M	0.70	0.75
002595	Shandong Himile Mechanical Science &	83.20	81.46	82.15	2.91M	0.51	0.62
002596	Hainan RuiZe New Building Material Co	5.350	4.660	5.350	217.71M	0.490	10.08
002597	Anhui Jinhe Industrial Co Ltd	20.99	20.38	20.87	7.85M	0.37	1.80
002598	Shandong Zhangqiu Blower Co Ltd	10.47	10.10	10.31	11.33M	-0.20	1.90
002599	Beijing Shengtong Printing Co Ltd	7.940	7.750	7.890	6.97M	0.120	1.54
002600	Lingyi iTech Guangdong Co	15.40	14.96	15.34	172.22M	0.40	2.68
002601	LB Group Co Ltd	18.39	18.08	18.34	13.9M	0.22	1.21
002602	Zhejiang Century Huatong Group Co Ltd	17.50	16.57	17.38	150.83M	0.63	3.76
002603	Shijiazhuang Yiling Pharmaceutical Co	17.58	17.35	17.56	12.14M	0.20	1.15
002605	Shanghai Yaoji Playing Card Co Ltd	23.35	23.06	23.29	4.15M	0.08	0.34
002606	Dalian Insulator Group Co Ltd	8.920	8.750	8.880	7.34M	0.150	1.72
002607	Offcn Education Technology Co Ltd	2.950	2.690	2.820	404.52M	0.100	3.68
002608	Jiangsu Guoxin Corp Ltd	7.800	7.730	7.780	11.5M	0.040	0.52
002609	Shenzhen Jieshun Science and Technology	9.190	9.010	9.160	6.54M	0.120	1.33
002611	Guangdong Dongfang Precision Science &	17.78	17.51	17.68	31.04M	0.32	1.84
002612	Lancy Co Ltd	20.25	19.33	20.19	12.94M	0.82	4.23
002613	Luoyang Northglass Technology Co Ltd	3.760	3.680	3.750	8.57M	0.070	1.90
002614	Xiamen Comfort Science&Technology Group	7.940	7.580	7.840	66.88M	0.140	1.82
002615	ZheJiang Haers Vacuum Containers Co Ltd	7.930	7.770	7.910	6.04M	0.080	1.02
002616	Guangdong Chant Group Inc	5.590	5.450	5.560	8.61M	0.100	1.83
002617	Roshow Technology Co Ltd	7.810	7.720	7.790	31.21M	0.070	0.91
002620	Shenzhen Ruihe Construction Decoration	5.220	5.080	5.210	5.43M	0.060	1.17
002622	Rongyu Group Co Ltd	3.160	3.060	3.140	22.3M	0.020	0.64
002623	Changzhou Almaden Co Ltd	18.13	17.94	18.00	1.2M	0.12	0.67
002624	Perfect World Co Ltd	15.93	15.58	15.85	29.15M	0.15	0.96
002625	Kuang Chi Technologies Co Ltd	52.56	51.65	52.05	21.6M	0.17	0.33
002626	Xiamen Kingdomway Group Co	18.98	18.56	18.88	5.72M	0.26	1.40
002627	Hubeiyichang Transportation Group Co Ltd	7.860	7.620	7.840	32.59M	0.100	1.29
002628	Chengdu Road & Bridge Engineering Co Ltd	4.140	4.050	4.140	9.11M	0.080	1.97
002629	Zhejiang Renzhi Co Ltd	7.280	7.130	7.200	7.78M	-0.020	0.28
002630	China Western Power Industrial Co Ltd	2.620	2.590	2.600	13.85M	0.000	0.00
002631	Der International Home Furnishing Co Ltd	5.390	5.210	5.360	15.59M	0.100	1.90
002632	Daoming Optics&Chemical Co Ltd	12.61	12.02	12.30	48.34M	0.26	2.16
002633	Shenke Slide Bearing Corp	17.23	16.73	17.14	3.27M	0.44	2.63
002634	ZheJiang BangJie Digital Knitting Share	5.710	5.280	5.580	15.1M	0.300	5.68
002635	Suzhou Anjie Technology Co Ltd	14.30	13.72	13.75	13.55M	0.35	2.61
002636	Goldenmax International Technology Ltd	15.82	14.93	14.96	20.16M	-0.20	1.32
002637	Zhejiang Zanyu Technology Co Ltd	10.42	10.28	10.32	5.5M	0.00	0.00
002638	Dongguan Kingsun Optoelectronic Co Ltd	3.290	3.020	3.210	54.09M	0.170	5.59
002639	Fujian Snowman Co Ltd	20.34	19.88	20.34	323.02M	1.85	10.01
002640	Global Top E Commerce Co Ltd	4.480	4.300	4.460	92.16M	0.150	3.48
002641	Era Co Ltd	4.320	4.240	4.320	13.35M	0.080	1.89
002642	Ronglian Group Ltd	8.120	7.980	8.080	11.55M	0.060	0.75
002643	Valiant Co Ltd	14.55	14.31	14.49	20.31M	0.16	1.12
002644	Lanzhou Foci Pharmaceutical Co Ltd	9.520	8.580	9.520	24.66M	0.870	10.06
002645	Jiangsu Huahong Technology Co Ltd	14.58	14.25	14.49	8.75M	0.21	1.47
002646	Qinghai Huzhu Barley Wine Co Ltd	9.050	8.850	9.040	6.19M	0.160	1.80
002647	Rendong Holdings Co Ltd	7.320	7.100	7.230	10.18M	0.150	2.12
002648	Zhejiang Satellite Petrochemical Co Ltd	16.97	16.78	16.94	28.43M	0.11	0.65
002649	Beyondsoft Corp	12.89	12.74	12.82	6.82M	0.10	0.79
002650	Jiajia Food Group Co Ltd	7.000	6.950	6.960	2.34M	-0.020	0.29
002651	Chengdu Leejun Industrial Co Ltd	11.60	11.11	11.23	24.77M	0.12	1.08
002652	Suzhou Yangtze New Materials	3.630	3.500	3.620	15.47M	0.080	2.26
002653	Xizang Haisco Pharmaceutical Group Co	53.39	51.34	52.04	3.23M	0.54	1.05
002654	Shenzhen Mason Technologies Co Ltd	14.29	13.85	14.14	84.32M	0.21	1.51
002655	Shandong Gettop Acoustic Co Ltd	12.09	11.96	12.08	8.2M	0.13	1.09
002656	Modern Avenue Group Co Ltd	2.770	2.680	2.760	10.16M	0.070	2.60
002657	Sinodata Co Ltd	27.68	26.28	26.98	19.93M	0.75	2.86
002658	Beijing SDL Technology Co Ltd	8.710	8.520	8.710	9.67M	0.200	2.35
002659	Beijing Kaiwen Education Technology Co	5.650	5.400	5.600	18.95M	0.170	3.13
002660	Moso Power Supply Technology Co Ltd	9.360	9.140	9.290	7.19M	0.170	1.86
002661	Chen Ke Ming Food Manufacturing Co Ltd	9.590	9.310	9.580	4.39M	0.200	2.13
002662	Beijing WKW Automotive Parts Co Ltd	3.990	3.830	3.970	31.91M	0.150	3.93
002663	Pubang Landscape Architecture Co Ltd	2.040	1.960	2.030	34.36M	0.060	3.05
002664	Xinzhi Motor Co Ltd	22.18	21.56	21.83	6.35M	0.28	1.30
002666	Guangdong Delian Group Co Ltd	5.480	4.970	5.480	13.04M	0.500	10.04
002667	AnShan Heavy Duty Mining Machinery Co	13.45	13.05	13.35	14.62M	0.08	0.60
002668	Guangdong Homa Appliances Co Ltd	10.87	10.50	10.84	12.45M	0.22	2.07
002669	Shanghai Kangda New Materials Co Ltd	14.10	13.79	13.80	10.17M	-0.01	0.07
002670	Guosheng Financial Holding Inc	16.71	16.48	16.68	18.03M	0.25	1.52
002671	Shandong Longquan Pipeline Engineering	5.230	5.100	5.220	20.41M	0.150	2.96
002672	Dongjiang Environmental Co Ltd	4.910	4.770	4.900	5.12M	0.110	2.30
002673	Western Securities Co Ltd	8.020	7.910	7.980	23.93M	0.040	0.50
002674	Xingye Leather Technology Co Ltd	14.16	13.30	13.83	11.74M	0.41	3.06
002675	Yantai Dongcheng Pharmaceutical Co Ltd	13.75	13.10	13.49	11.22M	0.21	1.58
002676	Guangdong Sunwill Precising Plastic Co	8.330	8.160	8.230	17.82M	0.040	0.49
002677	Zhejiang Meida Industrial Co Ltd	8.290	7.500	8.290	24.64M	0.750	9.95
002678	Guangzhou Pearl River Piano Group Co Ltd	4.910	4.690	4.900	13.96M	0.180	3.81
002679	Fujian Jinsen Forestry Co Ltd	12.54	11.90	12.42	12.55M	0.42	3.50
002681	Shenzhen Fenda Technology Co Ltd	6.590	6.510	6.580	25.9M	0.080	1.23
002682	Fujian Longzhou Transportation Co Ltd	9.640	8.980	9.250	190.65M	-0.600	6.09
002683	Guangdong HongDa Blasting Co Ltd	43.10	40.80	42.57	14.3M	1.72	4.21
002685	Wuxi Huadong Heavy Machinery Co Ltd	7.970	7.610	7.850	33.4M	0.250	3.29
002686	Zhejiang Yilida Ventilator Co Ltd	6.530	6.380	6.500	13.21M	0.130	2.04
002687	Zhejiang Giuseppe Garment Co Ltd	4.980	4.730	4.960	10.74M	0.190	3.98
002688	Jinhe Biotechnology Co Ltd	6.060	5.930	6.050	10.99M	0.090	1.51
002689	Shenyang Brilliant Elevator Group Co Ltd	3.290	3.200	3.270	24.11M	0.060	1.87
002690	Hefei Meiya Optoelectronic Technology	20.36	20.04	20.33	3.65M	0.22	1.09
002691	Jikai Equipment Manufacturing Co Ltd	7.980	7.820	7.970	5.33M	0.150	1.92
002692	Yuancheng Cable Co Ltd	5.240	5.060	5.210	15.08M	0.150	2.96
002693	Hainan Shuangcheng Pharmaceut	6.910	6.680	6.910	7.23M	0.330	5.02
002694	Goody Science & Technology Co Ltd	3.990	3.880	3.980	6.98M	0.090	2.31
002695	Jiangxi Huangshanghuang Group Food Co	12.30	11.83	12.30	7.61M	0.37	3.10
002696	Baiyang Aquatic Group Inc	7.120	6.720	7.110	12.19M	0.350	5.18
002697	Chengdu Hongqi Chain Co Ltd	7.100	6.600	6.950	271.0M	0.160	2.36
002698	Harbin Boshi Automation Co Ltd	16.82	16.58	16.66	8.44M	0.00	0.00
002700	Xinjiang Haoyuan Natural Gas Co Ltd	6.840	6.660	6.820	4.48M	0.150	2.25
002701	ORG Packaging Co Ltd	6.200	5.970	6.150	51.38M	0.110	1.82
002702	HaiXin Foods Co Ltd	8.780	7.990	8.590	123.98M	0.590	7.38
002703	Zhejiang Shibao Co Ltd	17.51	15.30	17.51	92.63M	1.59	9.99
002705	Guangdong Xinbao Electrical Appliances	14.53	14.27	14.45	5.09M	0.18	1.26
002706	Shanghai Liangxin Electrical Co Ltd	9.680	9.490	9.630	14.95M	0.170	1.80
002707	Beijing Utour International Travel	7.150	6.990	7.150	24.29M	0.130	1.85
002708	Changzhou NRB Corp	12.52	12.19	12.47	10.64M	0.27	2.21
002709	Guangzhou Tinci Materials Technology Co	38.65	37.48	38.04	58.54M	-0.19	0.50
002712	Simei Media Co Ltd	5.450	5.250	5.390	21.28M	0.060	1.13
002713	Dong Yi Ri Sheng Home Decoration Group	10.45	9.91	10.45	28.45M	0.50	5.03
002714	Muyuan Foodstuff Co Ltd	50.20	49.05	49.19	36.13M	-0.29	0.59
002715	Huaiji Dengyun Auto-parts Holding Co Ltd	18.35	17.61	17.75	5.18M	0.14	0.80
002716	Chenzhou Jingui Silver Industry Co Ltd	6.260	6.080	6.250	90.28M	0.000	0.00
002717	Lingnan Landscape Co Ltd	1.690	1.640	1.680	40.76M	0.010	0.60
002718	Zhejiang Youpon Integrated Ceiling Co	30.63	28.70	30.22	2.32M	1.20	4.14
002719	Maiquer Group Co Ltd	9.250	8.750	9.210	11.77M	0.350	3.95
002721	Beijing Kingee Culture Development Co	3.070	2.980	3.060	45.01M	0.060	2.00
002722	Geron Co Ltd	15.15	14.88	15.13	2.43M	0.25	1.68
002723	Kennede Electronics MFG Co Ltd	8.790	8.420	8.500	25.34M	-0.150	1.73
002724	Ocean’s King Lighting Science &	6.830	6.720	6.810	4.68M	0.080	1.19
002725	Zhejiang Yueling Co Ltd	17.23	16.67	17.13	24.14M	0.26	1.54
002726	Shandong Longda Meat Foodstuff Co Ltd	4.370	4.230	4.350	26.51M	0.080	1.87
002727	Yunnan Hongxiang Yixintang	14.33	13.50	13.99	49.49M	0.06	0.43
002728	Teyi Pharmaceutical Group Co Ltd	11.13	10.91	11.10	27.14M	0.02	0.18
002729	Hollyland China Electronics Technology	15.90	15.55	15.82	7.0M	0.21	1.35
002730	Dianguang Explosion-proof Technology Co	14.90	14.71	14.83	3.23M	0.17	1.16
002731	Shenyang Cuihua Gold and Silver Jewelry	13.01	12.68	12.96	6.78M	0.11	0.86
002732	Guangdong Yantang Dairy Co Ltd	18.10	17.39	18.09	7.01M	0.60	3.43
002733	Shenzhen Center Power Tech Co Ltd	19.66	19.30	19.39	5.68M	-0.02	0.10
002734	Limin Chemical Co Ltd	16.34	15.69	16.21	20.97M	0.29	1.82
002735	Shenzhen Prince New Materials Co Ltd	17.79	17.79	17.79	17.39M	1.62	10.02
002736	Guosen Securities Co Ltd	13.25	13.00	13.17	35.08M	0.13	1.00
002737	Sunflower Pharmaceuticals Group Co Ltd	15.23	15.06	15.20	2.39M	0.08	0.53
002738	Sinomine Resource Exploration Co Ltd	66.50	63.33	65.88	31.09M	-0.12	0.18
002739	Wanda Cinema Line Corp	11.75	11.17	11.64	59.4M	0.23	2.02
002741	Guangdong Guanghua Sci-Tech Co Ltd	20.35	19.93	20.00	13.58M	-0.14	0.70
002742	Chongqing Sansheng Building Materials Co	4.740	4.630	4.730	3.37M	0.100	2.16
002743	Anhui Fuhuang Steel Structure Co Ltd	5.380	5.230	5.370	10.09M	0.160	3.07
002745	MLS Co Ltd	9.450	9.120	9.250	31.11M	0.090	0.98
002746	Shandong Xiantan Co Ltd	6.120	6.000	6.110	15.16M	0.120	2.00
002747	Nanjing ESTUN Automation Co Ltd	21.33	21.01	21.18	9.51M	0.23	1.10
002748	Jiangxi Selon Industrial Co Ltd	13.05	11.72	13.05	30.29M	1.19	10.03
002749	Sichuan Guoguang Agrochemical Co Ltd	14.04	13.81	13.99	1.18M	0.18	1.30
002752	Sunrise Group Co Ltd	7.190	6.700	7.030	89.88M	0.330	4.93
002753	Shanxi Yongdong Chemistry Industry Co	7.250	7.100	7.230	5.71M	0.130	1.83
002755	Beijing New Oriental Star Petrochemical	16.78	16.32	16.52	8.18M	0.12	0.73
002756	Yongxing Special Stainless Steel Co Ltd	49.99	45.60	48.54	21.69M	1.25	2.64
002757	Nanxing Furniture Machinery & Equipment	15.95	15.66	15.85	4.28M	-0.05	0.31
002758	ZJAMP Group Co Ltd	10.05	9.72	10.01	9.08M	0.19	1.93
002759	Guangdong Tonze Electric Co Ltd	33.89	32.41	33.33	87.3M	-0.24	0.71
002760	Anhui Fengxing Wear Resistant Materials	22.55	21.69	22.06	12.09M	-0.57	2.52
002761	Zhejiang Construction Investment Group	8.570	8.430	8.570	6.91M	0.160	1.90
002762	Jinfa Labi Maternity & Baby Articles Co	7.090	6.820	7.090	2.81M	0.340	5.04
002763	Shenzhen Huijie Group Co Ltd	7.380	7.090	7.340	5.56M	0.260	3.67
002765	Chongqing Landai Powertrain Corp Ltd	11.65	11.48	11.59	8.51M	0.09	0.78
002766	Shenzhen Soling Industrial Co Ltd	5.850	5.250	5.850	96.6M	0.530	9.96
002767	Hangzhou Innover Technology Co Ltd	23.11	21.23	22.30	12.8M	0.66	3.05
002768	Qingdao Gon Technology Co Ltd	53.37	52.20	52.60	1.81M	-0.50	0.94
002769	Shenzhen Prolto Supply Chain Management	11.17	10.49	10.73	57.08M	-0.92	7.90
002771	Beijing Transtrue Technology Inc	15.00	14.83	14.96	2.83M	0.13	0.88
002772	Tianshui Zhongxing Bio-technology Co Ltd	14.70	13.83	14.66	34.6M	0.37	2.59
002773	Chengdu Kanghong Pharmaceuticals Group	31.27	29.90	30.98	8.71M	1.03	3.44
002774	IFE Elevators Co Ltd	9.400	9.160	9.310	3.81M	0.100	1.09
002775	Shenzhen Wenke Landscape Co Ltd	4.340	4.100	4.260	18.72M	0.170	4.16
002777	Sichuan Jiuyuan Yinhai Software Co Ltd	18.24	17.85	18.04	7.31M	0.15	0.84
002778	Jiangsu Gaoke Petrochemical Co	21.08	20.42	21.01	2.28M	0.51	2.49
002779	Zhejiang Zhongjian Technology Co Ltd	114.4	110.9	111.0	3.71M	-2.5	2.20
002780	Beijing Sanfo Outdoor Products Co Ltd	15.03	14.31	14.97	9.36M	0.63	4.39
002782	Shenzhen Click Technology Co Ltd	18.16	17.50	18.00	9.57M	0.50	2.86
002783	Hubei Kailong Chemical Group Co Ltd	9.140	8.930	9.130	8.93M	0.200	2.24
002785	Xiamen Wanli Stone Stock Co Ltd	34.30	33.35	33.70	4.96M	-0.29	0.85
002786	Shenzhen Silver Basis Technology Co Ltd	8.600	8.490	8.590	5.65M	0.070	0.82
002787	Suzhou Hycan Holdings Co Ltd	12.10	11.71	11.86	7.38M	0.12	1.02
002788	Luyan Pharma Co Ltd	15.29	15.29	15.29	3.18M	1.39	10.00
002789	Shenzhen Jianyi Decoration Group Co Ltd	8.240	7.620	8.230	8.44M	0.240	3.00
002790	Xiamen R&T Plumbing Technology Co Ltd	9.100	8.410	8.910	14.43M	0.410	4.82
002791	Guangdong Kinlong Hardware Products Co	22.30	21.90	22.28	4.23M	0.32	1.46
002792	Tongyu Communication Inc	35.20	31.50	32.14	122.85M	-0.29	0.89
002793	Luoxin Pharmaceuticals Group Stock Co	5.020	4.870	5.010	13.31M	0.120	2.45
002795	Yorhe Fluid Intelligent Control Co Ltd	6.540	5.970	6.460	45.59M	0.460	7.67
002796	Suzhou Shijia Science & Technology Inc	23.68	22.42	23.06	21.96M	0.20	0.87
002797	First Capital Securities Co Ltd Class A	6.960	6.870	6.940	40.86M	0.040	0.58
002798	D&O Home Collection Co Ltd	5.900	5.750	5.880	4.92M	0.060	1.03
002799	XiAn Global Printing Co Ltd	8.740	8.500	8.710	8.35M	0.130	1.52
002800	Xinjiang Tianshun Supply Chain Co Ltd	14.05	13.56	14.02	3.82M	0.43	3.16
002801	Hangzhou Weiguang Electronic Co Ltd	32.72	32.15	32.38	945.5K	0.35	1.09
002802	Wuxi Honghui New Materials Technology Co	12.67	12.21	12.64	2.13M	0.34	2.76
002803	Xiamen Jihong Package Technology Ltd	16.81	15.72	16.62	17.36M	0.95	6.06
002805	Shandong Fengyuan Chemical Co Ltd	16.43	16.08	16.28	11.38M	0.00	0.00
002806	Guangdong Huafeng New Energy Technology	12.25	11.83	12.21	8.43M	0.36	3.04
002807	Jiangsu Jiangyin Rural Commercial Bank	4.750	4.660	4.720	29.85M	0.030	0.64
002808	Suzhou Goldengreen Technologies Ltd	5.020	4.920	5.020	2.67M	0.240	5.02
002809	Guangdong Redwall New Materials Co Ltd	10.74	10.41	10.71	4.21M	0.26	2.49
002810	Shandong Head Co Ltd	13.40	12.78	13.22	6.94M	0.43	3.36
002811	Shenzhen Asiantime International	13.62	12.89	13.45	10.18M	0.56	4.34
002812	Yunnan Chuangxin New Material Co Ltd	45.40	43.96	45.19	27.73M	0.42	0.94
002813	Shenzhen RoadRover Technology Co Ltd	30.71	28.36	30.71	9.1M	2.79	9.99
002815	Shenzhen Suntak Circuit Technology Co	13.63	13.31	13.34	20.4M	-0.04	0.30
002816	Shenzhen HeKeda Precision Cleaning	20.85	20.16	20.71	1.53M	0.48	2.37
002817	Anhui Huangshan Capsule Co Ltd	7.960	7.640	7.950	5.14M	0.260	3.38
002818	Chengdu Fusen Noble-House Industrial Co	11.48	11.21	11.45	3.83M	0.16	1.42
002819	Beijing Oriental Jicheng Co Ltd	27.48	26.96	27.12	2.64M	0.02	0.07
002820	Tianjin Guifaxiang 18th Street Mahua	13.26	12.37	13.26	25.23M	0.62	4.91
002821	Asymchem Laboratories Tian Jin Co Ltd	95.60	90.70	94.79	6.59M	3.76	4.13
002822	Shenzhen Zhongzhuang Construction Group	4.040	3.900	3.910	19.28M	-0.020	0.51
002823	Shenzhen Kaizhong Precision Technology	15.70	15.29	15.67	6.7M	0.45	2.96
002824	Guangdong Hoshion Aluminium Co Ltd	17.85	17.56	17.77	2.32M	0.19	1.08
002825	Shanghai Nar Industrial Co Ltd	12.19	11.79	12.10	13.68M	0.10	0.83
002826	Tibet Aim Pharm Inc	18.38	17.96	18.27	3.43M	0.27	1.50
002827	Tibet GaoZheng Explosive Co Ltd	36.79	36.25	36.55	3.15M	0.24	0.66
002828	XinJiang Beiken Energy Engineering Stock	10.89	10.52	10.86	10.09M	0.26	2.45
002829	Beijing StarNeto Technology Co Ltd	29.00	27.68	28.52	15.54M	0.31	1.10
002830	Shenzhen Mingdiao Decoration Co Ltd	19.75	18.65	19.60	4.25M	0.76	4.03
002831	ShenZhen YUTO Packaging Technology Co	29.27	28.50	29.27	3.29M	0.71	2.49
002832	BIEM.L .FDLKK Garment Co Ltd	15.29	15.08	15.25	4.01M	0.15	0.99
002833	Guangzhou KDT Machinery Co Ltd	15.80	15.62	15.76	1.65M	0.09	0.57
002835	Shenzhen TVT Digital Technology Co Ltd	16.27	16.13	16.15	1.54M	0.00	0.00
002836	Guangdong New Grand Long Packing Co Ltd	17.25	16.11	16.50	13.14M	0.43	2.68
002837	Shenzhen Envicool Technology Co Ltd	94.90	90.21	91.13	71.3M	-3.02	3.21
002838	Shandong Dawn Polymer Co Ltd	24.63	24.10	24.16	4.33M	-0.19	0.78
002839	Jiangsu Zhangjiagang Rural Commercial	4.670	4.600	4.660	31.09M	0.010	0.22
002840	Zhejiang Huatong Meat Products Co Ltd	9.710	9.570	9.690	11.7M	0.040	0.41
002841	Guangzhou Shiyuan Electronic Technology	38.10	37.57	37.72	3.01M	0.06	0.16
002842	Guangdong Xianglu Tungsten Co Ltd	12.80	11.91	12.65	35.75M	0.59	4.89
002843	Bichamp Cutting Technology Hunan Co Ltd	18.01	17.70	17.84	3.17M	0.11	0.62
002845	Shenzhen TXD Technology Co Ltd	13.93	13.73	13.82	4.53M	0.06	0.44
002846	Guangdong Enpack Packaging Co Ltd	15.69	15.42	15.64	5.52M	0.25	1.62
002847	Yankershop Food Co Ltd	73.27	70.11	73.02	4.16M	2.00	2.82
002848	Gospell Digital Technology Co Ltd	7.820	7.540	7.770	2.02M	0.170	2.24
002849	Zhejiang Viewshine Intelligent Meter Co	14.95	14.29	14.86	22.13M	0.80	5.69
002850	Shenzhen Kedali Industry Co Ltd	152.9	149.2	150.4	2.08M	0.8	0.53
002851	Shenzhen Megmeet Electrical Co Ltd	81.90	80.00	80.46	13.03M	0.26	0.32
002852	Daodaoquan Grain and Oil Co Ltd	10.92	10.56	10.87	7.46M	0.20	1.87
002853	Guangdong Piano Customized Furniture Co	23.78	20.62	22.50	32.98M	0.88	4.07
002855	Dongguan Chitwing Technology Co Ltd	16.57	16.38	16.55	2.21M	0.15	0.91
002856	Shenzhen Magic Design & Decoration	12.15	11.82	12.12	4.94M	0.26	2.19
002857	SMS Electric Co Ltd Zhengzhou	21.00	20.41	20.82	2.48M	0.30	1.46
002858	Shanghai Lisheng Racing Co Ltd	15.68	15.04	15.53	11.94M	0.15	0.98
002859	Zhejiang Jiemei Electronic and	30.52	28.41	28.68	10.02M	-1.84	6.03
002860	Hangzhou Star Shuaier Electric Appliance	13.61	13.20	13.58	8.09M	0.38	2.88
002861	Hubei Yingtong Telecommunication Cable	18.94	18.51	18.80	4.75M	0.21	1.13
002862	Shifeng Cultural Development Co Ltd	21.15	19.88	20.59	10.51M	0.08	0.39
002863	Zhejiang Jinfei Kaida Wheel Co Ltd	5.750	5.590	5.720	19.48M	0.140	2.51
002864	Shaanxi Panlong Pharmaceutical Group	32.29	31.67	32.19	3.26M	0.35	1.10
002865	Hainan Drinda Automotive Trim Co Ltd	49.00	46.40	48.05	34.75M	0.41	0.86
002866	Jiangsu Transimage Technology Co Ltd	17.32	17.00	17.19	8.53M	0.24	1.42
002867	Chow Tai Seng Jewellery Co Ltd	12.24	12.06	12.22	6.82M	0.11	0.91
002868	Lifecome Biochemistry Co Ltd	34.95	34.00	34.38	1.26M	-0.68	1.94
002869	Shenzhen Genvict Technologies Co Ltd	25.10	22.92	24.08	11.0M	1.09	4.74
002870	Guangdong Senssun Weighing Apparatus	36.50	35.10	36.50	2.79M	1.30	3.69
002871	Qingdao Weflo Valve Co Ltd	16.53	16.00	16.08	8.61M	0.00	0.00
002872	Tiansheng Pharmaceutical Group Co Ltd	4.880	4.770	4.870	3.06M	0.080	1.67
002873	Guiyang Xintian Pharmaceutical Co Ltd	10.21	10.00	10.19	4.62M	0.08	0.79
002875	Annil Co Ltd	16.08	15.54	15.98	4.46M	0.43	2.77
002876	Shenzhen Sunnypol Optoelectronics Co Ltd	23.24	22.91	23.12	1.58M	0.15	0.65
002877	Wuxi Smart Auto-control Engineering Co	9.490	9.270	9.370	14.6M	0.140	1.52
002878	Beijing Yuanlong Yato Culture	18.14	17.42	18.09	18.73M	0.68	3.91
002879	Chang Lan Electric Technology Co Ltd	18.15	17.69	17.83	10.41M	0.31	1.77
002880	Shenzhen Weiguang Biological Products Co	25.91	25.54	25.90	483.4K	0.28	1.09
002881	Shenzhen MeiG Smart Technology Co Ltd	42.50	41.84	41.91	3.81M	0.10	0.24
002882	Jinlongyu Group Co Ltd Class A	29.62	29.29	29.54	2.83M	0.31	1.06
002883	Jiangsu Zhongshe Group Co Ltd	11.09	10.89	11.06	3.15M	0.13	1.19
002884	Guangdong LingXiao Pump Industry Co Ltd	17.85	17.58	17.81	2.75M	0.15	0.85
002885	Shenzhen JingQuanHua Electronics Co Ltd	27.30	25.21	25.50	30.63M	0.39	1.55
002886	Shenzhen WOTE Advanced Materials Co Ltd	19.63	19.30	19.45	3.4M	0.16	0.83
002887	Tianjin LVYIN Landscape and Ecology	9.420	9.010	9.370	3.69M	0.300	3.31
002888	HiVi Acoustics Technology Co Ltd	18.75	18.04	18.69	4.75M	0.58	3.20
002889	Shenzhen Easttop Supply Chain Management	16.43	16.09	16.42	8.16M	0.12	0.74
002890	Shandong Hongyu Agricultural Machinery	14.66	14.30	14.59	1.71M	0.23	1.60
002891	Yantai China Pet Foods Co Ltd	54.75	52.80	54.72	4.01M	1.49	2.80
002892	Hunan Keli Motor Co Ltd	12.63	12.46	12.48	6.21M	-0.01	0.08
002893	Beijing HuaYuanYiTong Thermal Technology	11.52	11.37	11.51	8.84M	0.13	1.14
002895	Guizhou Chanhen Chemical Corp	35.51	34.63	35.44	7.33M	0.06	0.17
002896	Ningbo ZhongDa Leader Intelligent	80.30	79.01	79.60	3.37M	1.03	1.31
002897	Wenzhou Yihua Connector Co Ltd	46.85	45.77	45.80	4.49M	-0.45	0.97
002898	Zhuhai Sailong Pharmaceutical Co Ltd	14.10	13.77	13.90	1.26M	0.00	0.00
002899	Impulse Qingdao Health Tech Co Ltd	26.11	25.25	25.74	5.07M	0.86	3.46
002900	Harbin Medisan Pharmaceutical Co Ltd	13.25	12.92	13.11	4.76M	-0.02	0.15
002901	Double Medical Technology Inc	49.71	48.58	48.99	1.95M	0.12	0.25
002902	Dongguan Mentech Optical & Magnetic Co	23.43	22.17	22.28	10.4M	-0.46	2.02
002903	Yuhuan CNC Machine Tool Co Ltd	21.59	20.94	21.12	3.84M	0.11	0.52
002905	Guangzhou Jinyi Media Corp	10.54	10.16	10.46	7.64M	0.11	1.06
002906	Foryou Corp	30.90	29.76	30.47	12.98M	0.76	2.56
002907	Chongqing Pharscin Pharmaceutical Co Ltd	15.22	15.03	15.21	1.41M	0.13	0.86
002908	Guangdong Tecsun Science & Technology Co	9.400	9.260	9.350	4.48M	0.090	0.97
002909	Guangzhou Jointas Chemical Joint Stock	6.900	6.660	6.880	9.11M	0.160	2.38
002910	Lanzhou Zhuangyuan Pasture Co Ltd	13.65	11.66	13.65	42.91M	1.24	9.99
002911	Foran Energy Group Co Ltd	12.20	12.09	12.10	3.57M	0.02	0.17
002912	Shenzhen Sinovatio Technology Co Ltd	29.05	28.42	28.61	2.31M	0.05	0.18
002913	Aoshikang Technology Co Ltd Class A	43.34	41.56	41.72	5.88M	-0.99	2.32
002915	Zhejiang Zhongxin Fluoride Materials Co	22.24	21.89	22.10	5.12M	0.20	0.91
002916	Shennan Circuits Co Ltd Class A	219.9	212.0	212.8	9.53M	-3.9	1.81
002917	Shenzhen King Explorer Science and	13.22	12.88	13.14	3.68M	0.24	1.86
002918	Monalisa Group Co Ltd Class A	14.31	13.91	14.29	3.75M	0.32	2.29
002919	Mingchen Health Co Ltd Class A	21.84	21.29	21.65	4.41M	-0.17	0.78
002920	Huizhou Desay SV Automotive Co Ltd Class	127.7	117.0	125.0	20.16M	8.1	6.95
002921	Shandong Liancheng Precision	14.69	14.41	14.68	3.18M	0.28	1.94
002922	Eaglerise Electric & Electronic China Co	32.25	30.76	31.00	16.93M	-0.03	0.10
002923	Zhuhai Rundu Pharmaceutical Co Ltd Class	12.55	12.31	12.47	2.39M	0.05	0.40
002925	Xiamen Intretech Inc Class A	17.28	16.90	17.16	10.48M	0.27	1.60
002926	Huaxi Securities Co Ltd Class A	9.490	9.360	9.480	12.07M	0.100	1.07
002927	Guizhou Taiyong Changzheng Technology Co	20.38	19.39	19.82	24.17M	0.57	2.96
002928	China Express Airlines Co Ltd Class A	11.68	11.31	11.44	20.05M	-0.13	1.12
002929	Runjian Communication Co Ltd Class A	38.83	38.29	38.53	2.39M	0.26	0.68
002930	Guangdong Great River Smarter Logistics	11.68	11.48	11.61	4.91M	-0.09	0.77
002931	Zhejiang Fenglong Electric Co Ltd Class	19.68	17.61	19.68	12.39M	1.79	10.01
002932	Wuhan Easy Diagnosis Biomedicine Co Ltd	18.25	17.83	18.10	2.64M	0.15	0.84
002933	Beijing Emerging Eastern Aviation	35.54	34.88	35.40	5.07M	0.20	0.57
002935	Chengdu Spaceon Electronics Co Ltd Class	20.10	19.08	19.63	13.85M	0.55	2.88
002936	Bank of Zhengzhou Co Ltd Class A	1.970	1.940	1.960	91.39M	0.010	0.51
002937	Ningbo Sunrise Elc Technology Co Ltd	21.28	20.76	20.99	5.13M	-0.05	0.24
002938	Avary Holding Shenzhen Co Ltd Class A	50.15	48.61	48.62	18.88M	-0.74	1.50
002939	China Great Wall Securities Co Ltd Class	10.13	9.97	10.09	26.78M	0.05	0.50
002940	Zhejiang Anglikang Pharmaceutical Co Ltd	33.30	32.06	33.16	9.74M	0.97	3.01
002941	Xinjiang Communications Construction	16.26	16.00	16.26	13.73M	0.23	1.43
002942	Zhejiang XinNong Chemical Co Ltd Class A	20.60	19.62	20.22	3.69M	-0.19	0.93
002943	Hunan Yujing Machinery Co Ltd Class A	36.39	34.93	35.38	4.27M	-0.59	1.64
002945	ChinaLin Securities Co Ltd	14.39	14.18	14.33	5.34M	0.15	1.06
002946	New Hope Dairy Co Ltd	19.08	17.91	18.97	13.31M	0.79	4.35
002947	Suzhou Hengmingda Electronic Technology	45.66	44.52	44.93	3.63M	0.45	1.01
002948	Bank of Qingdao Co Ltd	4.650	4.590	4.620	21.39M	-0.010	0.22
002949	Shenzhen Capol International &	13.73	13.31	13.63	3.12M	0.30	2.25
002950	Allmed Medical Products Co Ltd Class A	11.51	11.30	11.47	4.42M	-0.01	0.09
002951	Sichuan Jinshi Technology Co Ltd Class A	13.39	13.03	13.34	2.19M	0.24	1.83
002952	Yes Optoelectronics Co Ltd Class A	20.46	20.05	20.20	2.57M	0.03	0.15
002953	GuangDong Rifeng Electric Cable Co Ltd	11.60	11.36	11.59	5.26M	0.22	1.93
002955	Hitevision Co Ltd	28.86	28.01	28.42	2.65M	0.33	1.17
002956	Guilin Seamild Foods Co Ltd	25.15	24.31	24.95	2.49M	0.03	0.12
002957	Shenzhen Colibri Technologies Co Ltd	19.68	19.35	19.38	6.13M	0.04	0.21
002958	Qingdao Rural Commercial Bank Corp Class	3.170	3.140	3.160	36.05M	0.000	0.00
002959	Bear Electric Appliance Co Ltd	43.88	42.83	43.77	2.11M	0.85	1.98
002960	Jade Bird Fire Alarm	10.27	10.11	10.25	10.32M	0.18	1.79
002961	Ruida Futures	27.40	26.30	27.21	22.47M	-0.58	2.09
002962	W olf Photoelectric Technology Ltd	14.44	14.37	14.40	2.25M	0.02	0.14
002963	Hes Technology Group	15.14	14.66	15.14	4.14M	0.58	3.98
002965	Lucky Harvest	36.89	36.05	36.62	5.12M	0.59	1.64
002966	Bank of Suzhou	8.470	8.270	8.450	60.04M	0.140	1.68
002967	Grg Metrology	21.81	21.08	21.18	11.54M	-0.14	0.66
002968	Chongqing New Dazheng Property Grp	12.51	11.40	12.09	8.66M	0.61	5.31
002969	Jiamei Food Packaging Chuzhou Co	6.070	6.070	6.070	2.88M	0.550	9.96
002970	Streamax Technology Co Ltd	50.68	48.88	50.00	7.82M	0.78	1.58
002971	Hubei Heyuan Gas Co Ltd	30.14	29.40	30.05	5.17M	0.38	1.28
002972	Shenzhen Keanda Electronic Techno	11.96	11.63	11.85	4.12M	0.11	0.94
002973	Qiaoyin Environmental Tech Co Ltd	13.48	13.15	13.48	3.29M	0.35	2.67
002975	Zhuhai Bojay Electronics Co Ltd	74.68	72.61	73.39	4.29M	0.03	0.04
002976	Suzhou Cheersson Precision Metal Fo	27.55	26.63	27.44	5.32M	0.75	2.81
002977	Chengdu Tianjian Technology Co Ltd	45.80	43.00	43.76	15.44M	-0.31	0.70
002978	Sichuan Anning Iron and Titanium Co	31.98	31.27	31.88	5.68M	0.52	1.66
002979	China Leadshine Technology Co Ltd	39.11	37.98	38.66	3.66M	0.69	1.82
002980	Shenzhen Everbest Machinery Indus	20.99	20.61	20.83	1.26M	0.19	0.92
002981	Risuntek Inc	28.63	28.25	28.51	2.75M	0.35	1.24
002982	Hunan Xiangjia Animal Husbandry Co	13.95	13.71	13.93	2.26M	0.15	1.09
002983	Anhui Coreach Technology Co Ltd	22.19	21.67	22.02	6.01M	0.12	0.55
002984	Qingdao Sentury Tire Co Ltd	22.69	20.58	21.17	63.99M	-1.32	5.87
002985	Beijing Bei Mo Gao Ke Friction Mate	31.79	30.19	31.28	29.08M	0.63	2.06
002986	Hunan Yussen Energy Technology	10.81	10.52	10.80	2.93M	0.23	2.18
002987	Northking Information Technology Co	19.34	18.80	19.19	15.43M	0.31	1.64
002988	Guangdong Haomei New Material Co Lt	37.41	36.50	36.50	2.04M	-0.02	0.05
002989	Shenzhen Strongteam Decoration	29.17	27.17	28.87	7.95M	1.52	5.56
002990	Maxvision Technology Corp	27.58	27.20	27.50	1.59M	0.29	1.07
002991	Gan Yuan Foods Co Ltd	60.10	57.56	59.65	1.65M	1.75	3.02
002992	Shenzhen Baoming Technology Co	50.16	48.69	48.80	863.1K	-0.25	0.51
002993	Dongguan Aohai Technology Co	43.31	42.08	42.72	2.08M	0.34	0.80
002995	Beijing Quanshi World Online Net	16.56	16.26	16.50	2.91M	0.20	1.23
002996	Chongqing Shunbo Aluminum Co Ltd	7.330	7.130	7.310	8.74M	0.170	2.38
002997	Rayhoo Motor Dies Co Ltd	36.52	35.57	36.39	3.95M	0.91	2.56
002998	Elite Color Environmental Resources	7.610	7.420	7.590	3.98M	0.140	1.88
002999	Guangdong Tianhe Agricultural Means	6.890	6.680	6.880	7.25M	0.220	3.30
003000	Jinzai Food Group Co Ltd	11.95	11.62	11.90	7.38M	0.21	1.80
003001	Zhongyan Technology Co Ltd	20.07	19.84	19.97	1.53M	0.13	0.66
003002	Shanxi Huhua Group Co Ltd	31.44	29.33	31.10	8.56M	1.58	5.35
003003	Guangdong Tengen Industrial Group C	13.21	12.63	13.19	5.96M	0.51	4.02
003004	Beijing Telesound Electronics Co Ltd	22.39	21.65	22.22	569.8K	0.45	2.07
003005	Beijing Jingyeda Technology Co Ltd	20.68	20.18	20.51	5.49M	0.45	2.24
003006	Chongqing Baiya Sanitary Products Co	21.86	21.21	21.66	3.91M	0.27	1.26
003007	Beijing ZznodeTechnologies Co Ltd	33.00	32.11	32.22	1.24M	0.04	0.12
003008	Xuchang Ketop Testing Research Ins	22.05	21.71	22.00	1.21M	0.36	1.66
003009	Shaanxi Zhongtian Rocket Technology	65.40	58.68	62.51	13.83M	3.01	5.06
003010	Guangzhou Ruoyuchen Information Tec	36.99	33.41	36.99	11.79M	3.36	9.99
003011	Zhejiang Walrus New Material Co Ltd	22.13	21.21	22.06	2.92M	0.75	3.52
003012	Guangdong Dongpeng Holdings	6.940	6.820	6.900	4.28M	0.060	0.88
003013	Guangzhou Metro Design And Research	14.34	14.18	14.27	2.01M	0.15	1.06
003015	Jiangsu Rijiu Optoelectronics Joint	15.61	15.44	15.55	2.65M	0.08	0.52
003016	Xin Hee Co Ltd	9.600	9.090	9.510	21.7M	0.360	3.93
003017	Zhejiang Dayang Biotech Group Co	29.69	29.00	29.58	1.62M	0.34	1.16
003018	Jinfu Technology Co Ltd	17.79	17.12	17.68	9.49M	0.35	2.02
003019	Tes Touch Embedded Solutions	33.00	31.87	32.62	4.19M	0.81	2.55
003020	Hefei Lifeon Pharmaceutical Co Ltd	26.89	26.18	26.83	1.99M	0.52	1.98
003021	Henzhen Zhaowei Machinery And Elect	103.2	101.6	102.0	2.62M	0.8	0.77
003022	Levima Advanced Materials Corp	18.64	18.43	18.49	6.29M	0.03	0.16
003023	Chengdu Rainbow Appliance Gr	22.85	22.27	22.77	1.93M	0.40	1.79
003025	Sijin Intelligent Forming Machinery	13.75	13.44	13.71	3.09M	0.31	2.31
003026	Zhejiang Mtcn Technology Co Ltd	30.79	30.16	30.18	1.57M	0.02	0.07
003027	Tongxing Environmental Protection	20.85	19.25	20.17	7.84M	0.91	4.72
003028	Genbyte Technology Inc	29.88	29.29	29.43	1.28M	0.05	0.17
003029	Jilin University Zhengyuan Info Tech	27.43	26.11	26.86	11.46M	0.64	2.44
003030	Zuming Bean Products Co Ltd	21.43	20.45	21.38	2.42M	0.86	4.19
003031	Hebei Sinopack Electronic Technolog	76.78	72.40	73.38	12.63M	-1.87	2.49
003032	Jiangsu Chuanzhiboke Education Tech	6.320	6.180	6.290	2.87M	0.070	1.13
003033	Qingdao Choho Industrial Co Ltd	68.38	62.72	66.31	3.75M	3.26	5.17
003035	China Southern Power Grid Energy	4.680	4.620	4.670	11.23M	0.030	0.65
003036	Zhejiang Taitan Co Ltd	15.94	15.29	15.88	2.78M	0.58	3.79
003037	Guangdong Sanhe Pile Co Ltd	7.500	7.390	7.480	3.51M	0.070	0.94
003038	Anhui Xinbo Aluminum Co Ltd	15.28	15.05	15.25	2.07M	0.22	1.46
003039	Guangdong Shunkong Development Co Ltd	13.98	13.72	13.97	4.42M	0.18	1.31
003040	Chutian Dragon Co Ltd	18.45	17.98	18.33	12.9M	0.35	1.95
003041	Zhejiang Truelove Vogue Co Ltd	42.43	40.31	41.71	4.93M	0.56	1.36
003042	Shandong Sino-Agri United Biotechnology	15.98	15.47	15.95	2.83M	0.43	2.77
003043	Suzhou Huaya Intelligence Technology Co	46.54	45.70	46.01	737.8K	0.01	0.02
003816	CGN Power	3.860	3.830	3.850	71.9M	0.020	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,308	301	1.3
DJI	48,135	183	0.4
SP500	6,835	60	0.9
INDS	12,674	19	0.2
CAC	8,151	1	0.0
DAX	24,288	89	0.4
NKY	49,507	506	1.0
HSI	25,691	192	0.8
OBX	1,576	9	0.5
AORD	8,918	43	0.5
TWII	27,696	228	0.8
JKSE	8,610	-9	0.1
STI	4,570	-1	0.0
ATX	5,235	44	0.9
NZD	13,333	77	0.6
BEL	5,075	20	0.4
BVSP	158,473	550	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES