List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 0

Exchange:

List of Symbols for: SHE

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
000001	Ping An Bank Co Ltd	10.36	10.17	10.28	100.47M	0.12	1.18
000002	China Vanke Co Ltd Class A	3.150	3.040	3.060	126.41M	-0.020	0.65
000004	Shenzhen CAU Technology Co Ltd	0.4100	0.3600	0.4100	9.5M	0.0400	10.81
000006	Shenzhen Zhenye Group Co Ltd	7.580	7.310	7.350	15.88M	-0.180	2.39
000007	ShenZhen Zero-Seven Co Ltd	12.65	11.94	12.00	7.07M	-0.29	2.36
000008	China High-Speed Railway Technology	2.470	2.380	2.380	41.08M	-0.010	0.42
000009	China Baoan Group Co Ltd	6.340	6.240	6.270	24.58M	0.000	0.00
000010	Shenzhen Ecobeauty Co Ltd	1.880	1.780	1.880	29.06M	0.090	5.03
000011	Shenzhen Properties & Resources	6.720	6.500	6.500	3.96M	-0.120	1.81
000012	CSG Holding Co Ltd	5.090	4.810	5.020	129.44M	-0.230	4.38
000014	Shahe Industry Co Ltd	9.590	9.270	9.340	5.6M	0.030	0.32
000016	Konka Group Co Ltd	2.540	2.460	2.540	22.92M	0.120	4.96
000017	China Bicycle Co Holdings Ltd	6.340	5.960	6.000	20.44M	-0.080	1.32
000019	Shenzhen Shenbao Industrial Co Ltd	5.930	5.800	5.900	7.04M	0.100	1.72
000020	Shenzhen Zhongheng Huafa Co Ltd Class A	11.57	11.03	11.08	5.72M	-0.09	0.81
000021	Shenzhen Kaifa Technology Co Ltd	58.00	56.03	56.03	176.16M	-6.23	10.01
000025	Shenzhen Tellus Holding Co Ltd	14.07	13.54	13.75	3.97M	0.00	0.00
000026	Fiyta Holdings Ltd	22.12	21.03	21.22	12.95M	0.17	0.81
000027	Shenzhen Energy Group Co Ltd	6.300	6.160	6.200	35.63M	-0.060	0.96
000028	China National Accord Medicines Corp Ltd	19.92	19.20	19.75	3.69M	0.50	2.60
000029	ShenZhen Special Economic Zone Real	22.80	21.70	21.71	7.88M	-0.79	3.51
000030	FAWER Automotive Parts Ltd Co	4.020	3.950	3.970	8.91M	0.010	0.25
000031	Grandjoy Holdings Group Co Ltd	2.230	2.110	2.150	41.75M	-0.030	1.38
000032	Shenzhen Sed Industry Co Ltd	23.52	21.60	21.90	68.51M	-2.10	8.75
000034	Digital China Group Co Ltd	28.56	27.04	27.46	96.42M	-0.12	0.44
000035	China Tianying Inc	4.870	4.670	4.710	34.14M	-0.090	1.88
000036	China Union Holdings Ltd	4.480	4.340	4.340	25.83M	-0.070	1.59
000037	Shenzhen Nanshan Power Co Ltd	9.290	8.880	8.960	22.21M	0.010	0.11
000039	China International Marine Containers	8.130	7.860	7.860	37.83M	-0.230	2.84
000042	Shenzhen Centralcon Investment Holding	7.860	7.370	7.410	8.92M	-0.250	3.26
000045	Shenzhen Textile Holdings Co Ltd	10.39	10.02	10.08	6.17M	-0.21	2.04
000048	ShenZhen Kondarl Group Co Ltd	23.33	22.13	22.36	19.15M	-0.14	0.62
000049	Shenzhen Desay Battery Technology Co Ltd	24.66	23.32	23.95	9.08M	0.19	0.80
000050	Tianma Microelectronics Co Ltd	10.300	8.910	9.710	125.68M	0.110	1.15
000055	China Fangda Group Co Ltd	3.480	3.350	3.360	12.87M	-0.040	1.18
000056	Shenzhen Wongtee International	2.350	2.130	2.180	66.21M	-0.060	2.68
000058	Shenzhen SEG Co Ltd	6.370	6.180	6.200	7.42M	-0.100	1.59
000059	North Huajin Chemical Industries Co Ltd	4.230	3.970	4.150	53.11M	0.090	2.22
000060	Shenzhen Zhongjin Lingnan Nonfemet Co	7.760	7.320	7.410	208.71M	-0.240	3.14
000061	Shenzhen Agricultural Products Co Ltd	5.780	5.580	5.660	21.29M	-0.010	0.18
000062	Shenzhen Huaqiang Industry Co Ltd	32.48	29.23	30.73	50.04M	0.24	0.79
000063	ZTE Corp	36.30	35.21	35.32	182.47M	-1.86	5.00
000065	NORINCO International Cooperation Ltd	9.980	9.720	9.800	16.21M	-0.040	0.41
000066	China Greatwall Computer Shenzhen Co Ltd	18.12	17.10	17.29	191.77M	-1.00	5.47
000068	Shenzhen Huakong Seg Co Ltd	3.350	2.960	2.980	48.45M	-0.130	4.18
000069	Shenzhen Overseas Chinese Town Co Ltd	1.730	1.660	1.670	54.14M	-0.010	0.60
000070	Shenzhen SDG Information Co Ltd	19.33	17.88	17.90	83.04M	-1.70	8.67
000078	Shenzhen Neptunus Bioengineering Co Ltd	1.420	1.360	1.420	34.56M	0.070	5.19
000088	Shenzhen Yan Tian Port Holdings Co Ltd	4.150	4.080	4.130	13.91M	0.020	0.49
000089	Shenzhen Airport Co Ltd	6.310	6.180	6.260	11.51M	0.040	0.64
000090	Shenzhen Tagen Group Co Ltd	3.130	3.040	3.050	14.38M	-0.040	1.29
000096	Shenzhen Guangju Energy Co Ltd	7.300	7.030	7.180	8.72M	0.120	1.70
000099	Citic Offshore Helicopter Co Ltd	14.77	14.50	14.51	8.8M	-0.12	0.82
000100	TCL Corp	6.180	5.510	5.920	2.47B	-0.200	3.27
000151	China National Complete Plant Import &	10.82	10.48	10.50	12.33M	-0.17	1.59
000153	Anhui Fengyuan Pharmaceutical Co Ltd	5.420	5.200	5.290	8.76M	0.050	0.95
000155	Sichuan Chemical Co Ltd	12.33	11.89	12.09	30.78M	0.01	0.08
000156	Wasu Media Holding Co Ltd	6.530	6.310	6.340	11.18M	-0.070	1.09
000157	Zoomlion Heavy Industry Science and	7.120	6.900	6.980	67.0M	-0.020	0.29
000158	Shijiazhuang Changshan Textile Co Ltd	13.78	13.03	13.04	37.1M	-0.11	0.84
000159	Xinjiang International Industry Co Ltd	5.580	5.300	5.500	16.8M	0.070	1.29
000166	Shenwan Hongyuan Group Co Ltd	4.630	4.500	4.520	147.72M	-0.070	1.53
000301	Jiangsu Wujiang China Eastern Silk	12.24	11.73	12.12	21.78M	0.10	0.83
000333	Midea Group Co Ltd	79.26	76.98	77.01	56.15M	-0.39	0.50
000338	Weichai Power Co Ltd Class A	27.51	26.23	26.40	96.43M	-1.40	5.04
000400	XJ Electric Co Ltd	21.52	20.92	20.96	16.93M	-0.30	1.41
000401	Tangshan Jidong Cement Co Ltd	3.500	3.400	3.460	10.83M	0.040	1.17
000402	Financial Street Holdings Co Ltd	2.530	2.420	2.440	42.94M	-0.030	1.21
000403	Pacific Shuanglin Bio pharmacy Co Ltd	9.280	8.980	9.160	12.12M	0.070	0.77
000404	Huayi Compressor Co Ltd	8.210	8.050	8.150	28.25M	-0.140	1.69
000407	Shandong Shengli Co Ltd	3.850	3.740	3.780	16.39M	0.020	0.53
000408	Zangge Holding Co Ltd	71.07	67.90	69.80	18.38M	1.48	2.17
000409	Yunding Technology Co Ltd	8.540	8.350	8.350	5.88M	-0.080	0.95
000410	Shenyang Machine Tool Co Ltd	5.190	4.730	4.980	38.17M	0.210	4.40
000411	Zhejiang Int'L Group Co Ltd	9.500	9.210	9.370	3.76M	0.070	0.75
000415	Bohai Leasing Co Ltd	4.320	4.120	4.220	71.17M	0.070	1.69
000417	Hefei Department Store Group Co Ltd	9.080	8.550	8.580	72.89M	-0.420	4.67
000419	Changsha Tongcheng Holdings Co Ltd	4.800	4.640	4.680	6.47M	0.020	0.43
000420	Jilin Chemical Fibre Co Ltd	4.140	3.980	4.070	75.64M	0.020	0.49
000421	Nanjing Zhongbei Group Co Ltd	5.220	5.070	5.140	7.57M	0.040	0.78
000422	Hubei Yihua Chemical Industry Co Ltd	15.19	14.69	14.76	59.06M	-0.29	1.93
000423	Shan Dong Dong-E E-Jiao Co Ltd	47.57	46.00	47.10	5.15M	1.06	2.30
000425	XCMG Construction Machinery Co Ltd	8.490	8.020	8.400	183.85M	0.270	3.32
000426	Inner Mongolia Xingye Mining Co Ltd	34.95	33.09	34.33	88.53M	1.29	3.90
000428	Huatian Hotel Group Co Ltd	3.200	3.080	3.100	10.77M	-0.030	0.96
000429	Guangdong Provincial Expressway	13.89	13.45	13.81	6.78M	0.33	2.45
000430	Zhang Jia Jie Tourism Group Co Ltd	7.520	7.250	7.390	9.17M	0.020	0.27
000488	Shandong Chenming Paper Holdings Ltd	2.010	1.910	1.990	16.52M	0.050	2.58
000498	Shandong Hi-Speed Road&Bridge	4.930	4.830	4.890	8.53M	0.050	1.03
000501	Wushang Group Co Ltd	7.250	6.950	6.990	12.38M	-0.130	1.83
000503	China Reform Health Management and	6.640	6.300	6.300	15.79M	-0.180	2.78
000504	Nanhua Bio Medicine Co Ltd	7.820	7.410	7.720	6.42M	0.320	4.32
000505	Hainan Pearl River Holdings Co Ltd	5.380	5.180	5.260	7.96M	0.050	0.96
000506	Zhongrun Resources Investment	12.61	11.60	12.61	52.57M	1.15	10.03
000507	Zhuhai Port Co Ltd	4.790	4.700	4.740	6.16M	0.010	0.21
000509	Huasu Holdings Co Ltd	3.710	3.530	3.560	42.03M	-0.050	1.39
000510	Sichuan Jinlu Group Co Ltd	25.00	22.65	22.89	73.79M	-1.87	7.55
000513	Livzon Pharmaceutical Group Inc	30.16	29.45	29.97	7.19M	0.32	1.08
000514	Chongqing Yukaifa Co Ltd	3.780	3.620	3.630	17.18M	-0.060	1.63
000516	Xian International Medical Investment Co	4.050	3.950	3.960	23.64M	-0.030	0.75
000517	Rongan Property Co Ltd	1.740	1.660	1.680	25.32M	-0.010	0.59
000518	Jiangsu Sihuan Bioengineering Co Ltd	3.420	3.280	3.370	55.7M	-0.010	0.30
000519	North Industries Group Red Arrow Co Ltd	21.26	19.44	20.64	88.47M	0.28	1.38
000520	Chang Jiang Shipping Group Phoenix Co	4.510	4.300	4.510	37.61M	0.410	10.00
000521	Changhong Meiling Co Ltd	6.270	5.780	5.870	66.52M	-0.100	1.68
000523	Lonkey Industrial Co Ltd Guangzhou	2.720	2.610	2.630	28.2M	-0.020	0.75
000524	Guangzhou Dongfang Hotel Co Ltd	9.060	8.780	8.950	7.46M	0.090	1.02
000525	Nanjing Red Sun Co Ltd	4.130	3.970	4.040	22.83M	0.060	1.51
000526	Xiamen Insight Investment Co Ltd	27.70	26.88	27.42	3.87M	0.13	0.48
000528	Guangxi Liugong Machinery Co Ltd	8.180	7.680	8.070	60.54M	0.350	4.53
000529	Guangdong Guanghong Holdings Co Ltd	4.580	4.440	4.520	5.29M	0.030	0.67
000530	Bingshan Refrigeration & Heat Transfer	5.490	5.310	5.360	22.16M	-0.020	0.37
000531	Guangzhou Hengyun Enterprises Holding	6.200	6.020	6.030	11.75M	-0.100	1.63
000532	Zhuhai Huajin Capital Co Ltd	11.19	10.85	10.87	4.78M	-0.28	2.51
000533	Guangdong Macro Co Ltd	9.720	9.270	9.300	24.17M	-0.230	2.41
000534	Wedge Industrial Co Ltd	31.68	27.71	30.38	39.96M	1.02	3.47
000536	CPT Technology Group Co Ltd	4.060	3.580	4.060	161.77M	0.370	10.03
000537	Tianjin Guangyu Development Co Ltd	7.620	7.360	7.390	26.38M	-0.090	1.20
000538	Yunnan Baiyao Group Co Ltd	49.18	47.81	48.76	11.9M	0.79	1.65
000539	Guangdong Electric Power Development Co	7.380	6.770	6.820	173.0M	-0.330	4.62
000541	Foshan Electrical and Lighting Co Ltd	5.350	5.210	5.230	15.84M	-0.120	2.24
000543	An Hui Wenergy Co Ltd	7.910	7.640	7.750	39.31M	0.000	0.00
000544	Central Plains Environment Protection Co	7.190	7.060	7.110	4.25M	-0.010	0.14
000545	Jilin Gpro Titanium Industry Co Ltd	2.690	2.550	2.550	105.92M	-0.070	2.67
000546	Jinyuan Cement Co Ltd	5.090	4.920	4.950	22.14M	-0.040	0.80
000547	Addsino Co Ltd	19.70	18.50	18.56	93.08M	-0.78	4.03
000548	Hunan Investment Group Co Ltd	4.300	4.170	4.180	6.17M	-0.020	0.48
000550	Jiangling Motors Corp Ltd	16.64	16.22	16.37	3.25M	0.08	0.49
000551	Create Technology & Science Co Ltd	20.50	19.50	19.76	45.52M	-1.24	5.90
000552	Gansu Jingyuan Coal Industry and	2.390	2.320	2.340	51.0M	0.010	0.43
000553	ADAMA Ltd	5.870	5.460	5.750	15.39M	0.230	4.17
000554	Sinopec Shandong Taishan Petroleum Co	5.830	5.690	5.770	10.19M	0.040	0.70
000555	Digital China Information Service Co Ltd	10.49	10.10	10.11	24.91M	-0.34	3.25
000557	Ningxia Western Venture Industrial Co	3.610	3.510	3.550	10.7M	0.020	0.57
000558	Lander Sports Development Co Ltd	3.320	3.230	3.260	32.17M	0.000	0.00
000559	Wanxiang Qianchao Co Ltd	13.72	12.91	13.17	86.51M	0.14	1.07
000560	5I5j Holding Group Co Ltd	2.190	2.090	2.110	82.16M	-0.030	1.40
000561	Shaanxi Fenghuo Electronics Co Ltd	7.570	7.230	7.250	12.99M	-0.280	3.72
000563	Shaanxi International Trust Co Ltd	2.900	2.830	2.840	41.92M	-0.020	0.70
000564	CCOOP Group Co Ltd	1.420	1.360	1.370	242.29M	-0.010	0.72
000565	Chongqing Sanxia Paints Co Ltd	6.080	5.820	5.960	11.2M	0.100	1.71
000566	Hainan Haiyao Co Ltd	6.040	5.950	6.040	123.59M	0.550	10.02
000567	Hainan Haide Industry Co Ltd	6.250	6.110	6.130	24.57M	-0.050	0.81
000568	Luzhou Lao Jiao Co Ltd	79.11	76.88	77.17	11.58M	-0.81	1.04
000570	Changchai Co Ltd	4.920	4.780	4.830	12.82M	0.050	1.05
000571	Sundiro Holding Co Ltd	7.230	6.880	6.970	61.14M	0.330	4.97
000572	Haima Automobile Group Co Ltd	4.150	3.770	4.150	44.55M	0.380	10.08
000573	DongGuan Winnerway Industrial Zone Ltd	3.610	3.480	3.490	20.49M	-0.050	1.41
000576	Guangdong Ganhua Science & Industry Co	7.400	6.660	7.400	12.19M	0.670	9.96
000581	Weifu High-Technology Group Co Ltd	17.54	17.21	17.40	8.0M	0.07	0.40
000582	Beibuwan Port Co Ltd	11.35	11.02	11.17	37.01M	0.10	0.90
000586	Sichuan Huiyuan Optical Com	13.85	12.97	13.24	9.1M	0.01	0.08
000589	Gui Zhou Tyre Co Ltd	4.210	4.110	4.180	25.95M	0.040	0.97
000590	Tus Pharmaceutical Group Co Ltd	8.710	8.410	8.500	5.35M	0.090	1.07
000591	CECEP Solar Energy Co Ltd	4.730	4.580	4.590	67.13M	-0.090	1.92
000592	Zhongfu Straits Pingtan Development Co	7.760	6.970	7.760	85.2M	0.710	10.07
000593	Delong Composite Energy Group Co Ltd	24.08	22.21	22.80	20.24M	0.13	0.57
000595	Baota Industry Co Ltd	5.670	5.670	5.670	1.44M	0.520	10.10
000596	Anhui Gujing Distillery Co Ltd	81.04	78.69	78.93	3.04M	-1.30	1.62
000597	Northeast Pharmaceutical Group Co Ltd	4.490	4.350	4.450	11.33M	0.070	1.60
000598	Chengdu Xingrong Investment Co Ltd	6.680	6.500	6.650	21.23M	0.130	1.99
000599	Qingdao Doublestar Co Ltd	4.420	4.290	4.320	12.8M	0.000	0.00
000600	Jointo Energy Investment Co Ltd Hebei	9.580	9.090	9.150	38.57M	-0.100	1.08
000601	Guangdong Shaoneng Group Co Ltd	7.080	6.780	7.080	72.38M	0.640	9.94
000603	Shengda Mining Co Ltd	26.69	24.64	24.72	91.25M	-0.69	2.72
000605	Bohai Water Industry Co Ltd	5.670	5.450	5.540	4.91M	0.010	0.18
000607	Huamei Holding	3.320	3.180	3.190	15.63M	0.000	0.00
000608	Yang Guang Co Ltd	6.610	6.030	6.060	38.38M	-0.150	2.42
000609	Beijing Mainstreets Investment	14.06	13.25	13.60	13.18M	0.17	1.27
000610	XiAn Tourism Co Ltd	6.090	5.800	5.970	4.32M	0.130	2.23
000612	Jiaozuo Wanfang Aluminum	10.81	10.47	10.57	35.43M	0.00	0.00
000615	Aoyuan Beauty Valley Technology Co Ltd	3.370	3.180	3.330	9.63M	0.120	3.74
000617	CNPC Capital Co Ltd	6.970	6.740	6.760	81.96M	-0.080	1.17
000619	Wuhu Conch Profiles and Science Co Ltd	4.640	4.490	4.500	8.39M	-0.030	0.66
000620	Macrolink Real Estate Co Ltd	3.960	3.690	3.690	659.68M	-0.160	4.16
000623	Jilin Aodong Pharmaceutical Group Co Ltd	18.72	18.35	18.39	17.75M	-0.32	1.71
000625	Chongqing Changan Automobile Co Ltd	7.370	7.140	7.140	97.17M	-0.050	0.70
000626	Grand Industrial Holding Co Ltd	6.620	6.410	6.410	6.16M	-0.090	1.38
000628	ChengDu Hi-Tech Development Co Ltd	50.25	47.54	47.88	12.87M	-0.33	0.68
000629	Pangang Group Vanadium Titanium &	3.650	3.440	3.450	340.38M	-0.100	2.82
000630	Tongling Nonferrous Metals Group Co Ltd	6.440	6.150	6.210	452.08M	-0.080	1.27
000631	Shunfa Hengye Corp	3.110	3.000	3.010	12.25M	-0.020	0.66
000632	Fujian Sanmu Group Co Ltd	3.360	3.240	3.360	17.38M	0.160	5.00
000633	Xinjiang Hejin Holding Co Ltd	5.080	4.900	4.910	10.38M	-0.020	0.41
000635	Ningxia Younglight Chemicals Co Ltd	6.510	6.100	6.270	8.74M	0.100	1.62
000636	Guangdong Fenghua Advanced Technology	71.17	66.96	66.96	86.23M	-7.44	10.00
000637	Maoming Petro-Chemical Shihua Co Ltd	3.790	3.570	3.640	11.78M	0.030	0.83
000639	Xiwang Foodstuffs Co Ltd	1.220	1.190	1.220	26.56M	0.060	5.17
000650	Renhe Pharmacy Co Ltd	5.280	5.150	5.240	16.84M	0.060	1.16
000651	Gree Electric Appliances Inc of Zhuhai	38.25	37.50	38.00	64.66M	0.54	1.44
000652	Tianjin Economic-technological	3.490	3.420	3.430	10.18M	-0.020	0.58
000655	Shandong Jinling Mining Co Ltd	6.570	6.440	6.500	4.92M	0.070	1.09
000656	Jinke Property Group Co Ltd	1.180	1.180	1.180	6.29M	0.110	10.28
000657	China Tungsten and Hightech Materials Co	101.50	90.68	97.03	105.48M	1.09	1.14
000659	Zhuhai Zhongfu Enterprise Co Ltd	3.180	3.090	3.100	23.83M	-0.040	1.27
000661	Changchun High & New Technology	71.61	68.93	69.11	11.69M	-1.16	1.65
000663	Fujian Yongan Forestry Group Joint-Stock	5.460	5.240	5.280	7.22M	-0.020	0.38
000665	Hubei Radio and Television Information	3.830	3.700	3.710	15.16M	0.000	0.00
000668	Rongfeng Holding Group	23.13	21.43	21.74	3.43M	-0.07	0.32
000669	PetroChina Jinhong Energy Investment Co	3.920	3.750	3.820	10.27M	0.090	2.41
000672	Gansu Shangfeng Cement Co Ltd	22.66	21.31	21.55	34.26M	-1.57	6.79
000676	Genimous Technology Co Ltd	5.490	5.250	5.280	39.78M	0.010	0.19
000677	CHTC Helon Co Ltd	1.590	1.520	1.590	44.04M	0.080	5.30
000678	Xiangyang Automobile Bearing Co Ltd	9.360	8.880	8.980	17.39M	0.040	0.45
000679	Dalian Friendship Group Co Ltd	6.520	6.030	6.040	16.45M	-0.080	1.31
000680	Shantui Construction Machinery Co Ltd	10.26	9.85	10.12	22.22M	0.18	1.81
000681	Visual China Group Co Ltd	20.98	19.96	20.25	51.29M	-0.10	0.49
000682	Dongfang Electronics Co Ltd	12.80	12.25	12.28	33.29M	-0.51	3.99
000683	Inner Mongolia Yuan Xing Energy Co Ltd	6.130	5.770	6.050	95.87M	0.200	3.42
000685	Zhongshan Public Utilities Group Co Ltd	11.75	11.31	11.31	23.34M	-0.37	3.17
000686	Northeast Securities Co Ltd	8.830	8.500	8.520	41.14M	-0.230	2.63
000688	Guocheng Mining Co Ltd	37.80	35.50	36.44	28.94M	-0.21	0.57
000690	Guangdong Baolihua New Energy Stock Co	4.860	4.710	4.730	66.18M	-0.070	1.46
000691	Gansu Yatai Industrial Development Co	12.30	11.41	11.67	15.51M	0.00	0.00
000692	Shenyang Huitian Thermal Power Co Ltd	4.320	4.020	4.070	19.33M	0.030	0.74
000695	Tianjin Binhai Energy & Development Co	13.05	12.44	12.53	7.56M	-0.09	0.71
000697	Shaanxi Ligeance Mineral Resources Co	10.28	9.93	10.01	12.18M	-0.06	0.60
000698	Shenyang Chemical Industry Co Ltd	3.290	3.130	3.290	9.56M	0.160	5.11
000700	Jiangnan Mould & Plastic Technology Co	16.87	15.59	16.87	113.76M	1.53	9.97
000701	Xiamen Xindeco Ltd	4.800	4.510	4.570	13.34M	0.020	0.44
000702	Hunan Zhenghong Science and Technology	5.390	5.170	5.210	9.87M	0.020	0.39
000703	Hengyi Petrochemical Co Ltd	15.35	14.15	15.07	129.36M	0.43	2.94
000705	Zhejiang Zhenyuan Share Co Ltd	6.330	6.100	6.160	5.98M	0.010	0.16
000707	Hubei Shuanghuan Science and Technology	4.480	4.340	4.420	7.7M	0.030	0.68
000708	CITIC Pacific Special Steel Group Co Ltd	12.96	12.68	12.87	14.65M	0.11	0.86
000709	HBIS Co Ltd	2.010	1.960	1.980	82.52M	0.000	0.00
000710	Berry Genomics Co Ltd	8.150	7.800	7.850	9.02M	-0.030	0.38
000711	HeiLongJiang Kingland Technology Co Ltd	5.010	4.870	5.010	44.4M	0.240	5.03
000712	Guangdong Golden Dragon Development Inc	9.390	9.010	9.040	23.61M	-0.170	1.85
000713	Hefei Fengle Seed Co Ltd	5.520	5.390	5.470	6.23M	0.050	0.92
000715	Zhongxing Shenyang Commercial Building	4.810	4.700	4.740	6.85M	0.000	0.00
000716	Nanfang Black Sesame Group Co Ltd	4.360	4.190	4.270	19.72M	0.050	1.18
000717	Sgis Songshan Co Ltd	2.330	2.150	2.260	52.75M	0.100	4.63
000718	Suning Universal Co Ltd	1.800	1.730	1.740	30.6M	-0.020	1.14
000719	Central China Land Media Co Ltd	11.41	10.83	11.30	6.46M	0.45	4.15
000720	Shandong Xinneng Taishan Power	3.730	3.600	3.610	35.71M	-0.070	1.90
000721	XiAn Catering Co Ltd	5.790	5.570	5.620	8.91M	-0.020	0.35
000722	Hunan Fazhan Industrial Co Ltd	12.12	11.70	11.72	14.83M	-0.19	1.60
000723	Shanxi Meijin Energy Co Ltd	3.510	3.410	3.430	60.06M	-0.020	0.58
000725	BOE Technology Group Co Ltd	9.500	7.890	9.100	5.662B	0.330	3.76
000726	Lu Thai Textile Co Ltd	5.760	5.550	5.690	5.68M	0.080	1.43
000727	TPV Technology Co Ltd	2.670	2.530	2.570	217.52M	-0.090	3.38
000728	Guoyuan Securities Co Ltd	7.800	7.560	7.570	64.36M	-0.260	3.32
000729	Beijing Yanjing Brewery Co Ltd	10.84	10.45	10.75	42.24M	0.22	2.09
000731	Sichuan Meifeng Chemical Industry Co Ltd	5.320	5.150	5.260	7.13M	0.040	0.77
000733	China Zhenhua Group Science & Technology	60.88	56.62	57.12	64.77M	-5.18	8.31
000735	Luoniushan Co Ltd	5.200	5.000	5.080	36.82M	0.100	2.01
000736	CCCG Real Estate Corp Ltd	4.060	3.820	3.900	17.05M	0.050	1.30
000737	North Copper Shanxi Co Ltd	13.60	13.09	13.26	49.72M	-0.09	0.67
000738	Aecc Aero Engine Control Co Ltd	18.49	17.81	17.82	17.26M	-0.60	3.26
000739	Apeloa Pharmaceutical Co Ltd	17.86	16.91	17.74	24.37M	0.55	3.20
000750	Sealand Securities Co Ltd	3.880	3.760	3.780	83.27M	-0.080	2.07
000751	Huludao Zinc Industry Co Ltd	6.100	5.820	5.850	137.82M	-0.350	5.65
000752	Tibet Galaxy Science & Technology	8.140	7.650	8.030	4.62M	0.270	3.48
000753	Fujian Zhangzhou Development Co Ltd	5.000	4.610	4.720	36.25M	0.060	1.29
000755	Shanxi Sanwei Group Co Ltd	4.480	4.280	4.420	7.66M	0.090	2.08
000756	Shandong Xinhua Pharmaceutical Co Ltd	15.43	14.33	14.78	34.77M	0.06	0.41
000757	Sichuan Haowu Electromechanical Co Ltd	4.080	3.780	3.790	63.27M	0.040	1.07
000758	China Nonferrous Metal Industry’s	6.760	6.420	6.550	59.92M	-0.030	0.46
000759	Zhongbai Holdings Group Co Ltd	6.900	6.320	6.800	133.09M	0.340	5.26
000761	Bengang Steel Plates Co Ltd	2.250	2.130	2.170	17.84M	-0.030	1.36
000762	Tibet Mineral Development Co Ltd	28.48	27.31	27.54	17.93M	-0.72	2.55
000766	Tonghua Golden-Horse Pharmaceutical	19.00	18.13	18.27	29.79M	-0.67	3.54
000767	Shanxi Zhangze Electric Power Co Ltd	4.130	3.800	3.810	212.19M	-0.180	4.51
000768	AVIC Aircraft Co Ltd	20.79	20.31	20.32	22.32M	-0.37	1.79
000776	GF Securities Co Ltd	24.90	23.69	23.78	131.24M	-1.08	4.34
000777	SUFA Technology Industry Co Ltd CNNC	19.05	18.48	18.84	17.28M	-0.05	0.26
000778	Xinxing Ductile Iron Pipes Co Ltd	3.770	3.710	3.740	45.29M	0.010	0.27
000779	Gansu Engineering Consulting Group Co	8.180	7.890	8.120	9.99M	0.180	2.27
000782	Guangdong Xinhui Meida Nylon Co Ltd	8.530	7.800	7.870	42.43M	-0.730	8.49
000783	Changjiang Securities Co Ltd	10.65	9.98	10.05	307.45M	-0.49	4.65
000785	Easyhome New Retail Group Co Ltd	2.090	2.020	2.040	58.05M	-0.010	0.49
000786	Beijing New Building Materials Public	18.45	17.98	18.25	18.2M	0.05	0.27
000788	PKU HealthCare Corp Ltd	5.280	5.060	5.190	16.65M	0.070	1.37
000789	Jiangxi Wannianqing Cement Co Ltd	3.970	3.840	3.880	3.67M	0.010	0.26
000790	Chengdu Huasun Group Inc Ltd	3.870	3.660	3.720	20.93M	0.040	1.09
000791	GEPIC Energy Development Co Ltd	8.130	7.780	7.820	39.0M	-0.180	2.25
000792	Qinghai Salt Lake Industry Co.Ltd	30.99	29.74	30.18	91.25M	-0.31	1.02
000793	Huawen Media Investment Corp	2.580	2.440	2.570	25.58M	0.100	4.05
000795	Innuovo Technology Co Ltd Class A	9.960	9.250	9.700	77.84M	0.180	1.89
000796	Hna-Caissa Travel Group Co Ltd	3.980	3.840	3.880	41.22M	0.020	0.52
000797	China Wuyi Co Ltd	2.350	2.250	2.250	27.84M	-0.010	0.44
000798	CNFC Overseas Fishery Co Ltd	7.540	7.230	7.340	7.95M	0.070	0.96
000799	Jiugui Liquor Co Ltd	44.36	41.46	41.48	18.8M	-2.49	5.66
000800	Faw Car Co Ltd	6.180	5.960	6.100	17.45M	0.100	1.67
000801	Sichuan Jiuzhou Electronic Co Ltd	13.60	12.12	13.10	63.35M	0.74	5.99
000802	Beijing Jingxi Culture&Tourism Co Ltd	3.800	3.640	3.650	33.24M	-0.020	0.54
000803	BECE Legend Group Co Ltd	7.140	6.920	6.960	11.68M	-0.040	0.57
000807	Yunnan Aluminium Co Ltd	22.21	21.56	21.77	83.76M	-0.03	0.14
000809	Tieling Newcity Investment Holding Ltd	3.310	3.130	3.140	16.38M	-0.070	2.18
000810	Skyworth Digital Co Ltd	13.73	13.20	13.29	31.95M	-0.10	0.75
000811	Yantai Moon Co Ltd	54.88	50.51	50.89	52.89M	-4.01	7.30
000812	Shaanxi Jinye Science Technology and	3.300	3.170	3.180	12.0M	-0.030	0.93
000813	Dezhan HealthCare Co Ltd	3.230	3.120	3.150	38.13M	0.030	0.96
000815	MCC Meili Paper Industry Co Ltd	14.85	14.21	14.24	36.83M	-0.45	3.06
000816	JiangSu JiangHuai Engine Co Ltd	2.480	2.380	2.410	28.37M	0.030	1.26
000818	Hangjin Technology Co Ltd	15.44	14.15	15.02	63.74M	0.17	1.14
000819	Yueyang Xingchang Petro-Chemical Co Ltd	12.15	11.65	11.66	4.66M	-0.05	0.43
000820	Shenwu Energy Saving Co Ltd	3.000	2.900	3.000	7.14M	0.140	4.90
000821	J.S. Corrugating Machinery Co Ltd	8.040	7.700	8.040	14.43M	0.380	4.96
000822	Shandong Haihua Co Ltd	4.260	4.090	4.170	18.01M	0.060	1.46
000823	Guangdong Goworld Co Ltd	24.92	23.40	23.40	109.97M	-2.60	10.00
000825	Shanxi Taigang Stainless Steel Co Ltd	3.530	3.440	3.470	33.64M	-0.020	0.57
000826	Tus-Sound Environmental Resources Co Ltd	2.000	1.890	1.930	23.42M	-0.020	1.03
000828	Dongguan Development Holdings Co Ltd	9.800	9.600	9.710	4.01M	0.000	0.00
000829	Telling Telecommunication Holding Co Ltd	8.020	7.550	7.550	23.71M	-0.300	3.82
000830	Luxi Chemical Group Co Ltd	13.23	12.20	12.91	58.06M	0.43	3.45
000831	China Minmetals Rare Earth Co Ltd	55.43	51.71	53.20	47.6M	-0.33	0.62
000833	Guangxi Guitang Group Co Ltd	24.94	24.04	24.40	37.65M	-0.31	1.25
000837	Qinchuan Machine Tool & Tool Group Share	12.54	11.28	11.92	65.44M	0.52	4.56
000838	CASIN Real Estate Development Group Co	1.690	1.590	1.690	36.85M	0.080	4.97
000839	CITIC Guoan Information Industry Co Ltd	2.670	2.580	2.590	51.34M	-0.040	1.52
000848	He Bei Cheng De LoLo Co Ltd	7.880	7.560	7.820	19.87M	0.190	2.49
000850	Anhui Huamao Textile Co Ltd	3.850	3.620	3.800	19.48M	0.170	4.68
000852	Sinopec Oilfield Equipment Corp	5.120	4.980	5.010	12.6M	-0.010	0.20
000856	Tangshan Jidong Equipment Engineering Co	7.560	7.230	7.410	6.72M	0.050	0.68
000858	Wuliangye Yibin Co Ltd	75.44	73.34	73.50	35.02M	-1.02	1.37
000859	Anhui Guofeng Plastic Industry Co Ltd	10.420	9.910	9.930	56.2M	-0.510	4.89
000860	Beijing Shunxin Agriculture Co Ltd	10.39	10.05	10.14	11.5M	-0.12	1.17
000862	Ning Xia Yin Xing Energy Co Ltd	4.990	4.810	4.830	19.61M	-0.080	1.63
000863	Sanxiang Co Ltd	4.770	4.520	4.530	44.81M	-0.090	1.95
000868	Anhui Ankai Automobile Co Ltd	3.490	3.360	3.390	14.86M	0.020	0.59
000869	Yantai Changyu Pioneer Wine Co Ltd	16.12	15.78	15.96	1.26M	0.15	0.95
000875	Jilin Power Share Co Ltd	5.220	5.090	5.110	44.52M	-0.060	1.16
000876	New Hope Liuhe Co Ltd	7.100	6.730	6.860	111.74M	-0.040	0.58
000877	Xinjiang Tianshan Cement Co Ltd	3.740	3.620	3.650	16.43M	-0.030	0.82
000878	Yunnan Copper Co Ltd	16.23	15.60	15.83	50.82M	-0.03	0.19
000880	Weichai Heavy Machinery Co Ltd	23.00	22.48	22.57	9.92M	-0.41	1.78
000881	CGN Nuclear Technology Development Co	6.510	6.350	6.380	9.11M	-0.140	2.15
000882	Beijing Hualian Department Store Co Ltd	1.380	1.320	1.330	69.51M	-0.020	1.48
000883	Hubei Energy Group Co Ltd	4.500	4.390	4.470	35.43M	0.040	0.90
000885	City Development Environment Co Ltd	12.47	12.20	12.29	3.33M	0.03	0.24
000886	Hainan Expressway Co Ltd	4.300	4.120	4.190	19.06M	0.040	0.96
000887	Anhui Zhongding Sealing Parts Co Ltd	18.36	17.67	17.80	34.53M	-0.06	0.34
000888	Emei Shan Tourism Co Ltd	9.280	9.070	9.160	7.91M	0.080	0.88
000889	ZJBC Information Technology Co Ltd	3.490	3.280	3.300	41.96M	-0.120	3.51
000890	Jiangsu Fasten Co Ltd	9.020	8.160	9.020	14.75M	0.820	10.00
000892	H&R Century Union Corp	3.800	3.410	3.800	19.69M	0.350	10.14
000893	Asia Potash International Investment	44.10	41.45	41.80	18.72M	-0.10	0.24
000895	Henan Shuanghui Investment & Development	23.58	22.89	23.28	12.92M	0.06	0.26
000897	Tianjin Jinbin Development	1.740	1.670	1.680	37.96M	-0.010	0.59
000898	Angang Steel Co Ltd Class A	1.930	1.870	1.890	36.73M	-0.010	0.53
000899	Jiangxi Ganneng Co Ltd	10.200	9.870	9.930	16.41M	-0.100	1.00
000900	Xiandai Investment Co Ltd	3.680	3.540	3.620	17.43M	0.070	1.97
000901	Aerospace Hi-Tech Holding Group Co Ltd	18.02	17.27	17.29	18.77M	-0.49	2.76
000902	Hubei Xinyangfeng Fertilizer Co Ltd	12.22	11.82	12.09	20.62M	0.16	1.34
000903	Kunming Yunnei Power Co Ltd	1.930	1.850	1.910	21.42M	0.040	2.14
000905	Xiamen Port Development Co Ltd	8.360	7.940	8.090	13.88M	0.080	1.00
000906	Zheshang Development Group Co Ltd	5.260	5.110	5.150	11.02M	-0.040	0.77
000908	Hunan Jingfeng Pharmaceutical	6.250	5.830	6.250	12.84M	0.570	10.04
000909	Soyea Technology Co Ltd	4.150	4.000	4.150	7.67M	0.200	5.06
000910	Dare Technology Co Ltd	5.380	5.170	5.250	4.03M	0.050	0.96
000911	Nanning Sugar Industry Co Ltd	4.220	4.030	4.040	6.9M	0.020	0.50
000912	Sichuan Lutianhua Co Ltd	3.450	3.330	3.410	22.24M	0.040	1.19
000913	Zhejiang Qianjiang Motorcycle Co Ltd	10.56	10.34	10.47	3.43M	0.06	0.58
000915	Shandong Shanda Wit Science and	25.72	25.11	25.26	3.23M	-0.52	2.02
000917	Hunan TV & Broadcast Intermediary Co Ltd	7.030	6.740	6.740	38.31M	-0.130	1.89
000919	Jinling Pharmaceutical Co Ltd	6.180	5.970	6.090	13.75M	0.060	1.00
000920	Vontron Technology Co Ltd	15.36	14.01	14.87	25.15M	-0.42	2.75
000921	Hisense Kelon Electrical Holdings Co Ltd	27.38	25.68	26.24	15.94M	-0.62	2.31
000922	Harbin Electric Coporation Jiamusi	14.15	13.48	13.54	17.08M	-0.24	1.74
000923	HBIS Resources Co Ltd	12.94	12.59	12.64	15.0M	0.00	0.00
000925	UniTTEC Co Ltd	10.75	9.83	10.21	107.42M	-0.06	0.58
000926	Hubei Fuxing Science and Technology Co	2.110	2.030	2.040	29.51M	-0.020	0.97
000927	China Railway Materials Co Ltd	2.380	2.320	2.330	45.94M	-0.020	0.85
000928	Sinosteel Engineering and Technology Co	5.060	4.970	5.000	15.79M	-0.010	0.20
000929	Lanzhou Huanghe Enterprise Co Ltd	9.360	8.760	8.880	4.98M	0.000	0.00
000930	Cofco Biochemical Anhui Co Ltd	4.480	4.340	4.460	25.77M	0.090	2.06
000931	Beijing Centergate Technologies Holding	4.330	4.180	4.210	9.44M	0.000	0.00
000932	Hunan Valin Steel Co Ltd	3.620	3.520	3.580	122.45M	0.030	0.85
000933	Henan Shenhuo Coal & Power Co Ltd	21.60	20.93	21.17	66.13M	0.06	0.28
000935	Sichuan Shuangma Cement Co Ltd	27.17	25.40	26.24	11.67M	0.64	2.50
000936	Jiangsu Huaxicun Co Ltd	5.530	5.310	5.330	16.34M	-0.060	1.11
000937	Jizhong Energy Resources Co Ltd	4.190	4.070	4.170	20.63M	0.100	2.46
000938	Unisplendour Corp Ltd	30.42	28.70	29.03	217.38M	-0.90	3.01
000948	Yunnan Nantian Electronics Information	12.37	11.92	11.94	4.53M	-0.26	2.13
000949	Xinxiang Chemical Fiber Co Ltd	6.850	6.410	6.770	46.13M	0.220	3.36
000950	C.Q. Pharmaceutical Holding Co Ltd	5.230	5.070	5.170	31.43M	0.070	1.37
000951	Sinotruk Jinan Truck Co Ltd	21.84	19.80	21.84	20.55M	1.99	10.03
000952	Hubei Guangji Pharmaceutical Co Ltd	5.890	5.630	5.680	9.56M	-0.010	0.18
000953	Guangxi Hechi Chemical Co Ltd	5.500	5.310	5.400	8.06M	0.050	0.93
000955	Xinlong Holding Group Co Ltd	4.910	4.410	4.910	11.86M	0.450	10.09
000957	Zhongtong Bus Holding Co Ltd	9.770	9.560	9.600	7.71M	0.000	0.00
000958	SPIC Dongfang New Energy Corp	5.710	5.600	5.610	21.9M	-0.070	1.23
000959	Beijing Shougang Co Ltd	3.680	3.570	3.650	54.49M	0.030	0.83
000960	Yunnan Tin Co Ltd	43.20	39.60	41.21	86.45M	-1.11	2.62
000962	Ningxia Orient Tantalum Industry Co Ltd	91.49	79.90	82.88	40.12M	-3.43	3.97
000963	Huadong Medicine Co Ltd	30.26	29.35	29.49	28.52M	-0.08	0.27
000965	Tianjin Tianbao Infrastructure Co Ltd	3.080	2.970	2.990	14.73M	0.000	0.00
000966	CHN Energy Changyuan Electric Power Co	4.050	3.960	3.980	58.99M	0.000	0.00
000967	Infore Environment Technology Group Co	10.85	10.00	10.25	126.42M	-0.01	0.10
000968	Shanxi Blue Flame Holding Co Ltd	6.220	6.070	6.160	12.92M	0.020	0.33
000969	Advanced Technology & Materials Co Ltd	25.97	23.01	24.99	78.88M	0.74	3.05
000970	Beijing Zhong Ke San Huan High-Tech Co	16.88	15.50	16.10	153.68M	0.61	3.94
000972	Xinjiang Chalkis Co Ltd	3.690	3.350	3.690	13.83M	0.340	10.15
000973	FSPG Hi-Tech Co Ltd	14.73	14.00	14.21	40.59M	-0.07	0.49
000975	Yintai Resources Co Ltd	18.46	17.16	18.04	106.43M	1.26	7.51
000977	Inspur Electronic Info Industr	66.98	63.50	63.79	72.51M	-3.47	5.16
000978	Guilin Tourism Corp Ltd	5.570	5.380	5.400	10.59M	0.020	0.37
000980	Zotye Automobile Co Ltd	2.090	1.970	2.000	145.3M	0.000	0.00
000981	Yinyi Real Estate Co Ltd	2.970	2.840	2.850	257.06M	-0.040	1.38
000983	Shanxi Xishan Coal and Electricity Power	6.140	5.950	6.070	71.82M	0.080	1.34
000985	Daqing Huake Co Ltd	14.95	14.36	14.54	1.86M	-0.05	0.34
000987	Guangzhou Friendship Group Co Ltd	8.170	7.910	7.950	45.81M	-0.220	2.69
000988	Huagong Tech Co Ltd	164.8	156.2	156.2	80.94M	-17.4	10.00
000989	Jiuzhitang Co Ltd	8.330	8.080	8.190	14.83M	0.020	0.24
000990	Chengzhi Shareholding Co Ltd	8.970	8.740	8.790	47.81M	-0.050	0.57
000993	Fujian MinDong Electric Power Co Ltd	10.50	10.06	10.07	12.22M	-0.17	1.66
000995	Gansu Huangtai Wine-marketing Industry	10.230	9.830	9.890	10.25M	-0.070	0.70
000997	Fujian Newland Computer Co Ltd	16.78	16.31	16.38	16.27M	-0.20	1.21
000998	Yuan Longping High-tech Agriculture Co	7.880	7.670	7.750	15.52M	0.040	0.52
000999	China Resources Sanjiu Medical &	24.05	23.03	23.90	15.84M	0.67	2.88
001201	Dongrui Food Group Co Ltd	11.57	11.31	11.43	3.28M	0.01	0.09
001202	Guangdong Jushen Logistics Co Ltd	14.12	13.81	13.90	2.17M	0.09	0.65
001203	Inner Mongolia Dazhong Mining Co Ltd	32.83	31.10	32.11	34.77M	0.25	0.78
001205	Nanjing Shenghang Shipping Co Ltd	14.10	13.68	13.75	5.27M	-0.17	1.22
001206	Tianjin Yiyi Hygiene Products Co Ltd	19.42	18.60	18.73	5.51M	-0.41	2.14
001207	Shandong Link Science and Technology Co	15.79	15.06	15.42	4.57M	0.21	1.38
001208	Hunan Valin Wire & Cable Co Ltd	14.52	14.01	14.04	11.4M	-0.24	1.68
001209	Guangdong Hongxing Industrial Co. Ltd.	16.87	16.21	16.40	2.05M	0.05	0.31
001210	Beijing Kingfore HV & Energy	24.15	22.55	23.08	8.23M	0.16	0.70
001211	Suncha Technology Co Ltd	24.68	23.00	23.71	5.43M	0.06	0.25
001212	Sinostone Guangdong Co Ltd	47.26	44.35	44.38	6.23M	-2.59	5.51
001213	China Railway Special Cargo Logistics	3.480	3.400	3.430	9.25M	0.010	0.29
001215	Zhengzhou Qianweiyangchu Food Co Ltd	39.49	36.82	39.02	5.16M	1.74	4.67
001216	Hunan Hualian China Industry Co. Ltd.	14.86	14.26	14.50	3.6M	0.05	0.35
001217	Anhui Huaertai Chemical Co Ltd	9.790	9.150	9.210	11.45M	0.060	0.66
001218	Hunan Resun Co Ltd	25.30	23.01	24.42	4.5M	1.04	4.45
001219	Qingdao Foods Co Ltd	12.12	11.76	11.92	2.45M	0.13	1.10
001221	Higold Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001222	Wenzhou Yuanfei Pet Toy Products Co.	13.94	13.39	13.60	2.44M	0.11	0.82
001223	OK Science & Technology Co. Ltd. A	45.86	43.06	43.06	3.69M	-4.78	9.99
001225	Hangzhou Hota M&E Holdings Co. Ltd. A	44.81	40.56	42.19	1.83M	1.05	2.55
001226	Anhui Tuoshan Heavy Industry Co. Ltd.	48.89	44.95	47.36	1.38M	1.42	3.09
001227	Bank of Lanzhou Co. Ltd.	2.060	2.020	2.040	51.8M	0.020	0.99
001228	Yongtaiyun Chemical Logistics Co.Ltd	27.68	26.71	27.20	1.37M	0.05	0.18
001229	Guangdong AVCiT Tech Hldg Co	39.46	36.03	37.50	10.01M	0.56	1.52
001230	Jinglv Envi Science & Tech Co	16.43	15.63	16.00	2.9M	0.26	1.65
001231	Norsyn Crop Technology Co. Ltd. A	19.33	18.60	18.78	1.47M	0.07	0.37
001233	Haian Rubber Grp Co Ltd	47.65	45.84	45.84	1.78M	-0.52	1.12
001234	Jiiangsu Times Textile Technology Co.LTD	20.77	20.07	20.18	1.76M	-0.08	0.39
001236	Holly Futures Co. Ltd. A	7.500	7.130	7.180	13.66M	-0.170	2.31
001238	Zhejiang Zhengte Co Ltd	27.90	27.02	27.45	584.2K	0.22	0.81
001239	Xiangtan Yongda Mach Mnfg Co	13.64	13.10	13.14	2.32M	-0.24	1.79
001255	Zhejiang Bofay Elec Co Ltd	26.49	25.51	25.60	1.46M	-0.14	0.54
001256	Zhejiang Weigang Technology Co. Ltd. A	33.00	29.20	29.70	17.11M	-0.32	1.07
001258	Xinjiang Lixin Energy Co. Ltd. A	7.280	6.910	6.950	19.64M	-0.140	1.97
001259	Beijing Liven Technology Co. Ltd.	66.60	63.59	64.30	1.84M	-2.30	3.45
001260	Shandong Kuntai New Material Technology	16.87	16.00	16.18	1.21M	-0.11	0.68
001266	Shanghai Smart Control Co. Ltd.	48.88	46.48	46.83	3.2M	-0.91	1.91
001267	Hui Lyu Ecological Technology Groups Co	50.22	46.64	46.85	29.61M	-3.80	7.50
001268	Guangdong Yangshan United Precision	37.90	35.14	35.82	2.52M	-0.32	0.89
001269	Inner Mongolia Ojing Science &	22.98	21.83	21.92	8.28M	-0.94	4.11
001270	Zhejiang Chengchang Technology Co. Ltd.	163.8	148.0	148.5	13.7M	-10.5	6.62
001277	Zhengzhou Suda Industry Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001278	Ningbo Yibin Electronic Technology Co.	16.74	15.85	16.02	2.87M	-0.19	1.17
001279	Anhui Strong State New Materials Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
001280	China National Uranium Co Ltd	67.91	65.40	65.70	8.73M	-1.10	1.65
001282	Wuhu Sanlian Forging Co Ltd	20.11	18.84	18.92	6.93M	-0.78	3.96
001283	Shenzhen Highpower Technology Co. Ltd. A	53.30	49.22	51.80	6.16M	1.92	3.85
001285	Guangzhou Ruili Kormee Automotive	0.0000	0.0000	0.0000	0	0.0000	NaN
001286	Shaanxi Energy Investment Co Ltd. A	10.66	10.33	10.47	18.87M	-0.02	0.19
001287	Shenzhen CECport Technologies Co. Ltd. A	31.00	28.46	28.61	47.85M	-2.07	6.75
001288	Sichuan Zigong Conveying Machine Group	25.29	23.59	24.30	3.56M	0.28	1.17
001289	China Longyuan Power Group	16.12	15.41	15.43	11.36M	-0.37	2.34
001296	Chongqing Changjiang River Moulding	20.22	19.18	19.60	4.72M	-0.14	0.71
001298	Shenzhen Best of Best Holdings Co. Ltd.	20.83	19.80	20.05	11.56M	-0.57	2.76
001299	Shaanxi Meineng Clean Energy Corp. Ltd.	10.39	10.04	10.14	3.31M	0.01	0.10
001300	Sportsoul Co. Ltd. A	11.84	11.35	11.46	4.17M	-0.09	0.78
001301	Shijiazhuang Shangtai Technology Co.	64.76	62.34	62.69	5.99M	-28.91	31.57
001308	Shenzhen KTC Technology Co. Ltd.	21.65	20.36	21.16	6.16M	0.13	0.62
001309	Shenzhen Techwinsemi Technology Co. Ltd.	872.8	806.0	811.0	16.04M	-82.2	9.20
001311	Chuzhou Duoli Automotive Technology Co.	17.11	16.40	16.66	5.6M	0.14	0.85
001312	Hangzhou Fuen Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001313	Guangdong Yuehai Feeds Group Co.Ltd.	8.580	7.990	8.580	33.0M	0.780	10.00
001314	Emdoor Information Co. Ltd. A	60.86	58.30	58.53	4.84M	-1.72	2.85
001316	Zhejiang XiaSha Precision	33.84	32.10	32.95	2.68M	0.24	0.73
001317	San Yang Ma (Chongqing) Logistics	44.03	39.79	44.03	5.51M	4.00	9.99
001318	Jiangxi Sunshine Dairy Co Ltd	10.51	10.20	10.30	2.24M	0.06	0.59
001319	Winstech Precision Hldg Co	22.09	20.00	22.09	4.13M	2.01	10.01
001322	Arrow Home Group Co. Ltd. A	6.780	6.060	6.470	21.57M	0.310	5.03
001323	De Rucci Healthy Sleep Co. Ltd.	16.73	16.28	16.55	2.63M	0.19	1.16
001324	Changzhou Evergreen Technology Co. Ltd.	20.37	19.28	19.50	3.55M	-0.50	2.50
001325	Yachoo Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001326	Shenzhen SNC Opto Electn Co	60.48	57.80	59.14	1.45M	-0.01	0.02
001328	Dencare (Chongqing) Oral Care Co. Ltd. A	27.65	26.73	26.99	1.19M	0.13	0.48
001330	Bona Film Group Co Ltd	5.880	5.600	5.630	70.65M	-0.080	1.40
001331	Senton Energy Co. Ltd. A	65.78	60.00	61.60	19.17M	-0.42	0.68
001332	Wuxi Chemical Equipment Co. Ltd. A	37.88	35.95	36.06	3.06M	-1.25	3.35
001333	Zhejiang Guanghua Technology Co. Ltd. A	20.07	18.92	19.61	2.37M	0.57	2.99
001335	Trust Chem Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001336	Hangzhou Chuhuan Science & Technology	23.05	22.13	22.26	2.17M	-0.10	0.45
001337	Sichuan Rongda Gold Co. Ltd. Cl A	38.58	36.30	37.46	18.99M	1.30	3.60
001338	GDH Supertime Group Co. Ltd. A	8.800	8.560	8.670	6.04M	0.020	0.23
001339	JWIPC Technology Co Ltd	100.96	94.08	94.54	14.09M	-8.14	7.93
001356	Fuling Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001358	Shaoxing Xingxin New Material	28.85	26.62	28.36	5.46M	1.14	4.19
001359	Pamica Technology Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
001360	Nanchang Mineral Systems Co. Ltd. A	18.46	17.55	17.73	4.81M	-0.07	0.39
001366	Boen Group Co. Ltd. Cl A	11.75	10.89	11.50	5.76M	0.07	0.61
001367	Zhejiang Haisen Pharmaceutical Co. Ltd.	19.57	18.89	19.34	1.95M	0.45	2.38
001368	Tongda Smart Tech (Xiamen) Co. Ltd. A	21.26	20.42	20.92	1.95M	0.25	1.21
001369	Inner Mongolia Shuangxin	0.0000	0.0000	0.0000	0	0.0000	NaN
001373	Jiangsu Topfly New Materials	31.98	30.03	30.28	1.57M	-0.12	0.39
001376	Jiangxi Bestoo Energy Co Ltd	10.93	10.46	10.63	10.0M	0.07	0.66
001378	Guangdong Decro Film New	20.33	18.41	20.33	5.59M	1.85	10.01
001379	Shandong Tengda Fasten Tech	16.25	15.73	15.81	1.73M	-0.19	1.19
001380	Hwaway Tech Corp Ltd	16.41	15.78	15.96	1.65M	0.10	0.63
001382	Guangdong Xinyaguang Cable Co	16.08	15.60	15.86	3.04M	0.08	0.51
001386	MarcoPolo Holdings Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001387	Hefei Snowky Elec Co Ltd	13.34	12.85	13.04	4.83M	0.02	0.15
001388	Shandong Senter Electn Co Ltd	28.80	27.44	27.53	3.48M	-2.12	7.15
001389	Delton Technology Guangzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001390	Anhui Guqi Down & Feather	20.60	20.13	20.23	2.42M	-0.07	0.34
001391	Air China Cargo Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001395	Yalian Machinery Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001396	Shanghai Re·fine Environment Sci-tech	0.0000	0.0000	0.0000	0	0.0000	NaN
001400	Giansun Precision Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001696	Chongqing Zongshen Power Machinery Co	19.98	19.30	19.62	64.08M	-0.46	2.29
001872	China Merchants Port Group Co Ltd	20.00	19.51	19.80	2.25M	0.16	0.81
001896	Henan Yuneng Holdings Co Ltd	17.81	15.70	15.71	152.36M	-1.72	9.87
001914	China Merchants Property Operation &	8.490	8.230	8.370	8.84M	0.070	0.84
001965	Merchant Express Class A	9.350	9.110	9.240	8.65M	0.130	1.43
001979	China Merchants Shekou Industrial Zone	6.750	6.500	6.620	79.24M	0.050	0.76
002001	Zhejiang Nhu Co Ltd	30.54	29.51	30.22	45.61M	0.24	0.80
002003	Zhejiang Weixing Industrial Development	8.970	8.550	8.910	11.53M	0.380	4.45
002004	Huapont Life Sciences Co Ltd	4.160	4.020	4.150	24.03M	0.120	2.98
002005	Elec-Tech International Co Ltd	2.430	2.340	2.430	6.16M	0.120	5.19
002006	Zhejiang Jinggong Science Technology	16.10	15.55	15.60	15.26M	-0.27	1.70
002007	Hualan Biological EngineeringInc	12.84	12.54	12.74	14.92M	0.14	1.11
002008	Han'S Laser Tech A	133.4	125.0	125.0	70.48M	-13.0	9.40
002009	Miracle Automation Engineering	21.91	20.84	20.90	34.9M	-0.08	0.38
002010	Zhejiang Transfar Co Ltd	4.680	4.520	4.650	23.84M	0.070	1.53
002011	Zhejiang DunAn Artificial Environment Co	10.79	10.54	10.73	14.38M	0.00	0.00
002012	Zhejiang Kan Specialities Material Co	6.750	6.420	6.510	16.49M	0.000	0.00
002014	Huangshan Novel Co Ltd	11.22	10.97	11.13	2.58M	0.02	0.18
002015	GCL Energy Technology Co Ltd	16.72	15.68	15.73	84.36M	-1.07	6.37
002016	Guangdong Shirongzhaoye Co Ltd	4.280	4.050	4.070	10.87M	-0.010	0.25
002017	Eastcompeace Technology Co Ltd	14.89	14.32	14.36	11.21M	-0.27	1.85
002019	Yifan Xinfu Pharmaceutical Co Ltd	10.070	9.700	9.850	15.71M	0.060	0.61
002020	Zhejiang Jingxin Pharmaceutical Co Ltd	14.66	14.66	14.66	9.88M	1.33	9.98
002021	Zoje Resources Investment Co Ltd	2.650	2.490	2.500	39.09M	-0.090	3.47
002022	Shanghai Kehua Bio-Engineering Co Ltd	4.880	4.720	4.740	7.23M	0.000	0.00
002023	Sichuan Haite High-tech Co Ltd	13.58	12.92	13.03	36.63M	-0.45	3.34
002024	Suning Commerce Group Co Ltd	1.240	1.200	1.210	40.03M	0.000	0.00
002025	Guizhou Space Appliance Co Ltd	87.80	77.08	83.10	37.61M	2.90	3.62
002026	Shandong Weida Machinery Co Ltd	11.48	10.76	11.08	10.95M	0.25	2.31
002027	Focus Media Information Technology Co	4.960	4.830	4.910	215.24M	0.060	1.24
002028	Sieyuan Electric Co Ltd	164.3	155.0	155.4	12.97M	-10.3	6.23
002029	Fujian Septwolves Industry Co Ltd	8.590	7.740	8.590	31.11M	0.780	9.99
002030	Da An Gene Co Ltd of Sun Yat-Sen	5.290	5.120	5.190	20.58M	-0.020	0.38
002031	Greatoo Inc	6.190	5.650	5.800	173.98M	0.070	1.22
002032	Zhejiang Supor Co Ltd	41.85	40.59	41.64	1.62M	1.17	2.89
002033	LiJiang YuLong Tourism Co Ltd	8.550	8.340	8.380	11.64M	-0.020	0.24
002034	Wangneng Environment Co Ltd	16.02	15.09	15.31	9.88M	0.06	0.39
002035	Vatti Corp Ltd	4.680	4.530	4.620	8.97M	0.030	0.65
002036	LianChuang Electronic Technology Co Ltd	7.790	7.300	7.320	44.89M	-0.250	3.30
002037	Poly Union Chemical Holding Group Co Ltd	6.480	6.310	6.330	5.96M	-0.010	0.16
002038	Beijing SL Pharmaceutical Co Ltd	6.770	6.100	6.700	95.81M	0.420	6.69
002039	Guizhou Qianyuan Power Co Ltd	20.08	19.54	19.80	8.17M	0.16	0.81
002040	Nanjing Port Co Ltd	7.840	7.560	7.710	6.8M	0.030	0.39
002041	Shandong Denghai Seeds Co Ltd	8.270	7.990	8.050	13.3M	-0.030	0.37
002042	Huafu Top Dyed Melange Yarn Co Ltd	3.670	3.510	3.540	35.9M	-0.090	2.48
002043	Dehua TB New Decoration Material Co Ltd	11.37	11.00	11.12	8.98M	-0.10	0.89
002044	Meinian Onehealth Healthcare Holdings Co	5.230	5.030	5.050	109.74M	-0.040	0.79
002045	Guoguang Electric Co Ltd	8.200	7.880	7.900	17.84M	-0.160	1.99
002046	Sinomach Precision Industry Co Ltd	75.92	67.25	72.40	25.26M	1.95	2.77
002047	Shen Zhen Bauing Construction Holding	4.790	4.680	4.680	25.47M	-0.180	3.70
002048	Ningbo Huaxiang Electronic Co Ltd	25.58	23.76	24.10	33.22M	0.14	0.58
002049	Unigroup Guoxin Microelectronics Co Ltd	88.21	81.30	83.55	51.7M	-2.86	3.31
002050	Zhejiang Sanhua Co Ltd	46.50	43.88	44.92	179.99M	0.71	1.61
002051	China Camc Engineering Co Ltd	11.44	11.02	11.13	47.46M	-0.47	4.05
002052	Shenzhen Coship Electronics Co Ltd	9.270	8.440	8.480	40.85M	-0.070	0.82
002053	Yunnan Salt & Salt Chemical Industry Co	11.000	9.740	9.800	38.25M	-1.010	9.34
002054	Dymatic Chemicals Inc	7.130	6.780	6.980	13.48M	0.100	1.45
002055	Shenzhen Deren Electronic Co Ltd	6.750	6.260	6.630	24.96M	0.180	2.79
002056	Hengdian Group DMEGC Magnetics Co Ltd	32.74	29.30	30.66	96.48M	-0.10	0.33
002057	Sinosteel Anhui Tianyuan Technology Co	13.37	12.12	12.72	52.96M	0.03	0.24
002058	Shanghai Welltech Automation Co Ltd	20.63	20.01	20.14	1.9M	-0.26	1.27
002059	Yunnan Tourism Co Ltd	4.370	4.260	4.300	7.61M	0.000	0.00
002060	Guangdong No2 Hydropower Engineering Co	3.110	3.040	3.070	15.68M	0.000	0.00
002061	Zhejiang Jiangshan Chemical Co Ltd	3.420	3.340	3.400	17.3M	0.050	1.49
002062	Hongrun Construction Group Co Ltd	8.140	7.360	7.900	36.91M	0.440	5.90
002063	YGSOFT Inc	5.260	5.110	5.140	25.65M	-0.040	0.77
002064	Zhejiang Huafon Spandex Co Ltd	10.47	10.00	10.23	57.04M	0.08	0.79
002065	Dhc Software Co Ltd	7.260	7.060	7.090	36.14M	-0.070	0.98
002066	Ruitai Materials Technology Co Ltd	22.00	20.38	20.92	8.09M	0.54	2.65
002067	Zhejiang Jingxing Paper Joint Stock Co	3.910	3.750	3.820	45.87M	0.030	0.79
002068	Jiangxi Black Cat Carbon Black	15.28	14.40	14.67	42.31M	-0.64	4.18
002069	Zoneco Group Co Ltd	3.140	3.040	3.050	10.45M	0.000	0.00
002072	Kairuide Holding Co Ltd	9.010	8.160	8.760	33.7M	0.570	6.96
002073	Mesnac Co Ltd	5.380	5.270	5.330	15.24M	0.030	0.57
002074	Gotion High tech Co Ltd	27.54	26.69	26.73	23.0M	-0.61	2.23
002075	Jiangsu Shagang Co Ltd	3.570	3.440	3.470	27.8M	-0.020	0.57
002076	CNlight Co Ltd	2.530	2.330	2.330	91.25M	-0.010	0.43
002077	Jiangsu Dagang Co Ltd	19.07	17.90	18.36	39.77M	-0.53	2.81
002078	Shan Dong Sun Paper Industry Joint Stock	12.79	12.24	12.58	31.35M	0.18	1.45
002079	Suzhou Good-Ark Electronics Co Ltd	15.20	13.78	14.49	69.4M	-0.11	0.75
002080	Sinoma Science & Technology Co Ltd	86.80	81.59	82.22	46.36M	-6.48	7.31
002081	Suzhou Gold Mantis Construction	4.570	4.340	4.460	147.94M	0.020	0.45
002082	Wanbangde Pharmaceutical Holding Group	11.55	10.84	11.04	13.71M	0.04	0.36
002083	Sunvim Group Co Ltd	11.78	11.00	11.16	97.69M	-0.04	0.36
002084	Guangzhou Seagull Kitchen And Bath	3.760	3.580	3.660	18.43M	0.040	1.10
002085	Zhejiang Wanfeng Auto Wheel Co Ltd	11.22	10.93	10.96	33.38M	-0.08	0.72
002086	Shandong Oriental Ocean Sci-Tech Co Ltd	1.800	1.720	1.760	55.58M	0.030	1.73
002088	Shandong Luyang Share Co Ltd	8.010	7.710	7.880	3.24M	0.100	1.29
002090	Wiscom System Co Ltd	8.980	8.680	8.720	7.46M	-0.050	0.57
002091	Jiangsu Guotai International Group	7.420	7.240	7.390	16.09M	0.150	2.07
002092	Xinjiang Zhongtai Chemical Co Ltd	4.280	3.980	4.130	73.31M	0.100	2.48
002093	Guomai Technologies Inc	6.570	6.350	6.360	12.48M	-0.120	1.85
002094	Qingdao Kingking Applied Chemistry Co	4.580	4.430	4.470	19.47M	0.010	0.22
002095	Zhejiang Netsun Co Ltd	13.44	13.01	13.03	2.97M	-0.19	1.44
002096	Hunan Nanling Industrial Explosive	9.100	8.880	9.020	6.32M	0.090	1.01
002097	Sunward Intelligent Equipment Co Ltd	7.490	7.290	7.340	23.47M	-0.020	0.27
002098	Fujian SBS Zipper Science Tech	6.770	6.580	6.600	3.67M	0.020	0.30
002099	Zhejiang Hisoar Pharmaceutical Co Ltd	5.580	5.370	5.390	24.0M	-0.040	0.74
002100	Xinjiang Tecon Animal Husbandry	6.670	6.440	6.600	27.16M	0.040	0.61
002101	Guangdong Hongtu Technology Holdings Co	9.550	9.270	9.290	9.3M	-0.190	2.00
002102	Fujian Guanfu Modern Household Wares Co	2.360	2.270	2.360	15.48M	0.110	4.89
002103	Guangbo Group Stock Co Ltd	6.260	6.070	6.110	10.71M	-0.010	0.16
002104	Hengbao Co Ltd	10.79	10.33	10.39	22.28M	-0.31	2.90
002105	HL Corp Shenzhen	5.210	5.020	5.050	8.13M	-0.010	0.20
002106	Shenzhen Laibao High-Technology Co Ltd	17.17	16.25	16.25	76.16M	-1.80	9.97
002107	Shandong Wohua Pharmaceutical Co Ltd	6.460	6.130	6.340	21.85M	0.240	3.93
002108	Cangzhou Mingzhu Plastic Co Ltd	4.200	4.080	4.120	34.66M	-0.030	0.72
002109	Shaanxi Xinghua Chemistry Co Ltd	2.660	2.590	2.660	4.76M	0.130	5.14
002110	Sansteel MinGuang Co Ltd Fujian	3.130	2.960	2.990	28.21M	-0.020	0.66
002111	Weihai Guangtai Airport Equipment Co Ltd	9.330	9.020	9.050	8.38M	-0.100	1.09
002112	San Bian Science & Technology Co Ltd	16.93	16.11	16.17	14.06M	-0.28	1.70
002114	Yunnan luoping Zinc & Electricity Co Ltd	7.510	7.240	7.250	13.64M	-0.210	2.82
002115	Sunwave Communications Co Ltd	10.72	10.36	10.40	38.26M	-0.09	0.86
002116	China Haisum Engineering Co Ltd	6.950	6.800	6.860	2.65M	0.000	0.00
002117	Tungkong Inc	8.120	7.900	7.940	7.54M	-0.010	0.13
002119	Ningbo Kangqiang Electronics Co Ltd	41.80	36.18	38.48	90.1M	-1.72	4.28
002120	YUNDA Holding Co Ltd	7.020	6.760	6.930	78.79M	0.050	0.73
002121	Shenzhen Clou Electronics Co Ltd	5.410	5.220	5.240	34.13M	-0.070	1.32
002122	Tianma Bearing Group Co Ltd	2.430	2.310	2.430	20.43M	0.120	5.19
002123	Montnets Cloud Technology Group Co Ltd	8.400	7.860	8.130	51.07M	0.220	2.78
002124	Ningbo Tech-Bank Co Ltd	2.420	2.280	2.290	157.05M	-0.030	1.29
002125	Xiangtan Electrochemical Scientific Co	14.22	13.58	13.59	40.12M	-0.29	2.09
002126	Zhejiang Yinlun Machinery Co Ltd	52.14	46.50	50.48	44.17M	3.08	6.50
002127	NanJi ECommerce Co Ltd	2.810	2.730	2.780	39.54M	0.030	1.09
002128	Huolinhe Opencut Coal Industry Corp Ltd	24.16	23.20	23.84	17.48M	0.82	3.56
002129	TCL Zhonghuan Renewable Energy	11.59	10.97	11.03	364.05M	-0.87	7.31
002130	Shenzhen Woer Heat-Shrinkable Material	18.19	17.59	17.61	40.55M	-0.74	4.03
002131	Leo Group Co Ltd	4.990	4.600	4.610	395.08M	-0.150	3.15
002132	Henan Hengxing Science & Technology Co	5.900	5.350	5.730	136.03M	0.110	1.96
002133	Cosmos Group Co Ltd	2.570	2.460	2.490	14.42M	-0.010	0.40
002134	Tianjin Printronics Circuit Corp	30.45	28.35	29.89	16.47M	0.05	0.17
002135	Zhejiang Southeast Space Frame Co Ltd	6.870	6.580	6.600	17.44M	-0.140	2.08
002136	AnHui Annada Titanium Industry Co Ltd	13.79	13.20	13.29	8.29M	-0.26	1.92
002137	Shenzhen Sea Star Technology	10.550	9.700	9.890	55.94M	-0.880	8.17
002138	Shenzhen Sunlord Electronics Co Ltd	72.88	67.14	67.52	53.58M	-7.08	9.49
002139	Shenzhen Topband Co Ltd	9.880	9.580	9.610	25.47M	-0.070	0.72
002140	East China Engineering Science and	9.250	9.050	9.130	8.0M	-0.010	0.11
002141	Infund Holding Co Ltd	4.860	4.520	4.670	116.36M	-0.200	4.11
002142	Bank of Ningbo Co Ltd	30.99	29.89	30.40	54.19M	0.48	1.60
002144	Hongda High-Tech Holding Co Ltd	10.42	10.08	10.15	3.85M	0.01	0.10
002145	CNNC Hua Yuan Titanium Dioxide Co Ltd	4.960	4.770	4.830	83.8M	-0.040	0.82
002146	Risesun Real Estate Development Co Ltd	1.170	1.090	1.100	143.69M	0.000	0.00
002148	Beijing Bewinner Communications Co Ltd	6.190	5.930	5.960	15.14M	-0.090	1.49
002149	Western Metal Materials Co Ltd	50.89	48.21	48.33	39.83M	-2.90	5.66
002150	Jiangsu Tongrun Equipment Technology Co	25.87	24.55	25.67	15.32M	-0.53	2.02
002151	Beijing BDStar Navigation Co Ltd	32.78	31.31	31.34	15.96M	-1.49	4.54
002152	GRG Banking Equipment Co Ltd	9.490	9.310	9.360	23.03M	-0.120	1.27
002153	Beijing Shiji Information Technology Co	7.580	7.370	7.470	23.76M	0.030	0.40
002154	Zhejiang Baoxiniao Garment Co Ltd	3.760	3.650	3.670	28.64M	-0.030	0.81
002155	Hunan Gold Corp Ltd	25.45	23.75	24.56	79.05M	0.76	3.19
002156	TongFu Microelectronics Co Ltd	71.30	66.60	67.37	136.48M	-6.54	8.85
002157	Jiangxi Zhengbang Technology Co Ltd	3.020	2.910	2.920	173.05M	-0.070	2.34
002158	Shanghai Hanbell Precise Machinery Co	38.58	34.51	36.39	29.91M	-0.03	0.08
002159	Wuhan Sante Cableway Group Co Ltd	13.09	12.69	12.93	3.33M	0.12	0.94
002160	Jiangsu Alcha Aluminium Co Ltd	3.870	3.730	3.760	22.93M	-0.020	0.53
002161	Invengo Information Technology Co Ltd	5.950	5.480	5.520	41.52M	-0.400	6.76
002162	Everjoy Health Group Co Ltd	3.600	3.480	3.530	13.37M	0.060	1.73
002163	Hainan Development Holdings Nanhai Co	9.270	8.520	8.750	38.92M	0.160	1.86
002164	Ningbo Donly Co Ltd	12.64	11.93	12.03	24.41M	0.17	1.43
002165	Nanjing Hongbaoli Corp Ltd	6.740	6.310	6.500	52.74M	0.040	0.62
002166	Guilin Layn Natural Ingredients Corp	6.570	6.350	6.490	11.97M	0.090	1.41
002167	Guangdong Orient Zirconic Ind Sci & Tech	26.71	23.50	26.05	198.47M	1.77	7.29
002168	Shenzhen Hifuture Electric	3.670	3.550	3.640	5.73M	0.080	2.25
002169	Guangzhou Zhiguang Electric Co Ltd	14.66	13.81	13.84	35.09M	-0.62	4.29
002170	Shenzhen Batian Ecotypic Engineering Co	11.33	10.96	11.18	20.32M	0.11	0.99
002171	Anhui Jingcheng Copper Share Co Ltd	14.27	13.14	13.83	120.34M	-0.16	1.14
002172	Jiangsu Aoyang Technology Ltd	3.030	2.900	2.980	20.77M	0.060	2.05
002173	Innovative Medical Management Co Ltd	18.75	17.90	18.19	61.82M	0.34	1.90
002174	YOUZU Interactive Co Ltd	12.55	11.95	12.03	30.55M	-0.36	2.91
002175	Oriental Times Media Corp	2.490	2.490	2.490	1.13M	0.120	5.06
002176	Jiangxi Special Electric Motor Co Ltd	10.52	10.01	10.14	83.42M	0.00	0.00
002177	Guangzhou KingTeller Technology Co Ltd	5.860	5.590	5.600	27.08M	-0.190	3.28
002178	Shanghai Yanhua Smartech Group	4.560	4.380	4.400	14.46M	-0.070	1.57
002179	AVIC Jonhon Optronic Technology Co Ltd	45.67	42.01	44.11	59.53M	-0.49	1.10
002180	Ninestar Corp	16.77	15.71	16.36	37.71M	0.11	0.68
002181	Guangdong Guangzhou Daily Media Co Ltd	10.540	9.800	9.820	82.65M	-0.070	0.71
002182	Nanjing Yunhai Special Metals Co Ltd	15.90	15.07	15.13	37.94M	-0.75	4.72
002183	Eternal Asia Supply Chain Management Ltd	5.350	5.110	5.130	111.48M	-0.300	5.52
002184	Shanghai HiTech Control System	10.95	9.74	10.54	31.17M	0.46	4.56
002185	Tianshui Huatian Technology Co Ltd	21.47	19.67	20.27	428.53M	-1.59	7.27
002186	China Quanjude Group Co Ltd	8.720	8.430	8.580	3.53M	0.060	0.70
002187	Guangzhou Grandbuy Co Ltd	4.930	4.760	4.820	13.55M	0.000	0.00
002188	Bus Online Co Ltd	5.230	4.990	5.020	13.6M	-0.010	0.20
002189	Costar Group Co Ltd	22.78	21.78	22.14	6.69M	-0.41	1.82
002190	Sichuan Chengfei Integration Technology	24.40	23.61	23.68	3.63M	-0.51	2.11
002191	Shenzhen Jinjia Color Printing Group Co	3.980	3.850	3.870	27.11M	-0.120	3.01
002192	Youngy Co Ltd	94.89	90.00	90.13	0	-4.03	4.28
002193	Shandong Jining Ruyi Woolen Textile Co	4.560	4.320	4.370	7.59M	0.030	0.69
002194	Wuhan Fingu Electronic Technology Co Ltd	9.840	9.510	9.520	23.29M	-0.270	2.76
002195	Shanghai 2345 Network Holding Group	6.720	6.400	6.420	157.98M	-0.180	2.73
002196	Zhejiang Founder Motor Co Ltd	13.49	12.13	13.04	74.69M	0.78	6.36
002197	SZZT Electronics Co Ltd	6.150	5.820	5.840	26.04M	-0.220	3.63
002198	Guangdong Jiaying Pharmaceutical Co Ltd	3.340	3.190	3.340	4.03M	0.160	5.03
002199	Zhejiang East Crystal Electronic Co Ltd	12.43	11.50	12.28	5.35M	0.38	3.19
002200	Yunnan Yuntou Ecology and Environment	6.710	6.300	6.340	7.41M	-0.260	3.94
002201	Jiangsu Jiuding New Material Co Ltd	10.85	10.25	10.29	29.8M	-0.42	3.92
002202	Xinjiang Goldwind Science & Technology	24.60	23.49	23.51	217.79M	-1.15	4.66
002203	Zhejiang Hailiang Co Ltd	21.97	20.85	20.94	48.76M	-1.11	5.03
002204	Dalian Huarui Heavy Industry Group Co	5.430	5.300	5.320	20.71M	-0.050	0.93
002205	XinJiang GuoTong Pipeline Co Ltd	10.58	10.09	10.16	3.61M	-0.01	0.10
002206	Zhejiang Hailide New Material Co Ltd	5.550	5.300	5.470	17.86M	0.100	1.86
002207	Xinjiang Zhundong Petroleum	7.060	6.700	6.700	20.23M	-0.020	0.30
002208	Hefei Urban Construction Development Co	19.90	18.81	19.06	90.21M	-1.14	5.64
002209	Guangzhou Tech-Long Packing Machine Co	10.87	10.45	10.53	3.59M	-0.04	0.38
002210	Shenzhen Feima International Supply	2.360	2.180	2.200	88.95M	0.000	0.00
002211	Shanghai Hongda New Material Co Ltd	4.250	4.000	4.200	15.51M	0.150	3.70
002212	Topsec Technologies Group Inc	5.950	5.710	5.720	40.95M	-0.130	2.22
002213	Shenzhen Terca Technology Co Ltd	36.46	33.30	34.90	13.98M	-1.85	5.03
002214	Zhe Jiang Dali Technology Co Ltd	14.83	14.17	14.54	4.1M	0.04	0.28
002215	Shenzhen Noposion Agrochemicals Co Ltd	8.930	8.530	8.650	14.63M	0.090	1.05
002216	Sanquan Food Co Ltd	12.37	11.95	12.06	7.15M	-0.15	1.23
002217	Holitech Technology Co Ltd	1.680	1.680	1.680	42.59M	-0.090	5.08
002218	Shenzhen Topraysolar Co Ltd	4.000	3.840	3.850	46.29M	-0.080	2.04
002219	Hengkang Medical Group Co Ltd	1.860	1.780	1.810	70.18M	0.010	0.56
002221	Oriental Energy Co Ltd	5.520	5.300	5.340	25.39M	-0.080	1.48
002222	Castech Inc	88.76	82.85	85.15	22.24M	-2.04	2.34
002223	Jiangsu Yuyue Medical Equipment & Supply	26.49	25.96	26.18	11.5M	0.10	0.38
002224	Sanlux Co Ltd	3.460	3.320	3.390	15.23M	0.050	1.50
002225	Puyang Refractories Group Co Ltd	4.890	4.700	4.700	69.17M	-0.190	3.89
002226	Anhui Jiangnan Chemical Industry Co Ltd	4.830	4.600	4.740	30.74M	0.100	2.16
002227	Shenzhen Auto Electric Power Plant Co	7.080	6.770	6.880	4.06M	0.040	0.58
002228	Xiamen Hexing Packaging Printing Co Ltd	3.100	3.010	3.020	19.09M	-0.030	0.98
002229	Hongbo Co Ltd	10.84	10.28	10.30	29.18M	-0.42	3.92
002230	Iflytek Co Ltd	42.00	40.66	41.08	54.36M	0.05	0.12
002232	Qiming Information Technology Co Ltd	15.33	14.71	14.80	13.79M	-0.12	0.80
002233	Guangdong Tapai Group Co Ltd	7.290	7.110	7.260	7.79M	0.040	0.55
002234	Shandong Minhe Animal Husbandry Co Ltd	7.140	6.750	6.990	12.69M	0.140	2.04
002235	Xiamen Anne Corp Ltd	8.640	7.820	8.620	55.6M	0.730	9.25
002236	Zhejiang Dahua Technology Co Ltd	16.81	16.18	16.51	38.37M	-0.07	0.42
002237	Shandong Humon Smelting Co Ltd	14.51	13.67	13.71	51.48M	-0.61	4.26
002238	Shenzhen Topway Video Communication Co	5.670	5.450	5.480	6.06M	-0.030	0.54
002239	Aotecar New Energy Technology Co Ltd	2.560	2.490	2.510	53.64M	-0.010	0.40
002240	Shenzhen Chengxin Lithium Group Co Ltd	45.90	43.46	43.60	46.55M	-2.05	4.49
002241	Goertek Inc	22.38	21.69	21.72	75.25M	-0.60	2.69
002242	Joyoung Co Ltd	8.420	7.980	8.250	10.27M	0.230	2.87
002243	Shenzhen Beauty Star Co Ltd	6.980	6.710	6.730	14.19M	-0.070	1.03
002244	Hangzhou Binjiang Real Estate Group Co	8.050	7.670	7.920	34.13M	0.210	2.72
002245	Jiangsu Aucksun Co Ltd	20.80	18.38	19.35	159.28M	0.33	1.74
002246	North Chemical Industries Co Ltd	19.30	18.71	18.77	11.54M	-0.42	2.19
002247	Zhejiang Dilong New Material Co Ltd	2.270	2.170	2.190	21.82M	0.000	0.00
002248	Weihai Huadong Automation Co Ltd	9.740	9.020	9.250	17.4M	0.160	1.76
002249	Zhongshan Broad-Ocean Motor Co Ltd	7.850	7.450	7.570	59.39M	0.070	0.93
002250	Lianhe Chemical Technology Co Ltd	15.51	14.01	15.51	18.54M	1.41	10.00
002251	Better Life Commercial Chain Share Co	3.690	3.540	3.570	156.03M	-0.020	0.56
002252	Shanghai RAAS Blood Products Co Ltd	4.610	4.450	4.530	72.62M	0.050	1.12
002253	Wisesoft Co Ltd	10.35	10.07	10.18	6.86M	0.03	0.30
002254	Yantai Tayho Advanced Materials Co Ltd	17.68	15.98	16.89	63.35M	-0.40	2.31
002255	Suzhou Hailu Heavy Industry Co Ltd	9.720	9.380	9.400	31.31M	-0.360	3.69
002256	Shenzhen Sunrise New Energy Co Ltd	3.800	3.600	3.610	62.09M	-0.120	3.22
002258	Lier Chemical Co Ltd	13.83	12.50	13.83	31.98M	1.26	10.02
002259	Sichuan Shengda Forestry Industry Co Ltd	4.020	3.860	3.920	19.85M	0.040	1.03
002261	Talkweb Information System Co Ltd	31.32	28.00	29.89	143.71M	1.42	4.99
002262	Jiangsu Nhwa Pharmaceutical Co Ltd	19.97	19.34	19.75	14.61M	0.18	0.92
002263	Zhejiang Great Southeast Co Ltd	3.330	3.200	3.210	79.18M	-0.110	3.31
002264	New Huadu Supercenter Co Ltd	6.080	5.840	5.910	17.29M	0.050	0.85
002265	Yunnan Xiyi Industrial Co Ltd	18.12	17.50	17.56	8.45M	-0.10	0.57
002266	Zhefu Holding Group Co Ltd	5.130	4.970	4.990	115.01M	-0.190	3.67
002267	Shaanxi Provincial Natural Gas Co Ltd	6.730	6.570	6.720	7.1M	0.130	1.97
002268	Westone Information Industry Inc	14.20	13.40	13.42	24.6M	-0.77	5.43
002269	Shanghai Metersbonwe Fashion&Accessories	1.400	1.340	1.360	62.85M	0.010	0.74
002270	Huaming Power Equipment Co Ltd	19.15	18.25	18.31	16.48M	-0.26	1.40
002271	Beijing Oriental Yuhong Waterproof	12.26	11.85	11.93	40.17M	-0.21	1.73
002272	Sichuan Crun Co Ltd	24.45	22.45	23.96	56.15M	0.15	0.63
002273	Zhejiang Crystal Optech Co Ltd	42.18	38.23	39.02	259.84M	-0.01	0.03
002274	Jiangsu Huachang Chemical Co Ltd	4.960	4.770	4.910	13.75M	0.090	1.87
002275	Guilin Sanjin Pharmaceutical Co Ltd	12.94	12.50	12.87	2.52M	0.32	2.55
002276	Zhejiang Wanma Co Ltd	10.45	10.06	10.10	22.82M	-0.04	0.39
002277	Hunan Friendship&Apollo Commercial Co	6.780	6.460	6.460	60.89M	-0.020	0.31
002278	Shanghai SK Petroleum & Chemical	7.950	7.670	7.730	10.17M	0.010	0.13
002279	Beijing Join-Cheer Software Co Ltd	6.040	5.800	5.820	27.8M	-0.040	0.68
002281	Accelink Technologies Co Ltd	229.9	218.2	218.2	36.0M	-24.2	10.00
002282	Bosun Tools Co Ltd	5.850	5.710	5.720	3.89M	0.000	0.00
002283	Tianrun Crankshaft Co Ltd	9.740	9.300	9.310	26.89M	-0.330	3.42
002284	ZHEJIANG ASIA-PACIFIC MECHANICAL &	10.120	9.500	9.770	23.26M	0.190	1.98
002285	Shenzhen Worldunion Properties	2.180	2.070	2.080	44.08M	-0.040	1.89
002286	Baolingbao Biology Co Ltd	8.660	8.200	8.360	8.17M	0.070	0.84
002287	Tibet Cheezheng Tibetan Medicine Co Ltd	19.97	19.35	19.69	2.78M	0.23	1.18
002289	Success Electronics Ltd	46.52	43.58	44.73	4.91M	-0.55	1.21
002290	Suzhou Hesheng Special Material Co Ltd	92.58	83.01	87.97	11.48M	-0.88	0.99
002291	Foshan Saturday Shoes Co Ltd	5.070	4.890	4.900	28.14M	-0.020	0.41
002292	Guangdong Alpha Animation and Culture Co	7.230	6.650	7.030	81.5M	0.370	5.56
002293	Luolai Home Textile Co Ltd	11.00	10.60	10.85	12.04M	0.19	1.78
002294	Shenzhen Salubris Pharmaceuticals Co Ltd	36.84	34.26	36.44	63.93M	2.24	6.55
002295	Guangdong Jingyi Metal Co Ltd	8.920	8.540	8.600	4.85M	0.020	0.23
002296	HeNan Splendor Science & Technology Co	9.420	8.930	9.040	12.86M	-0.010	0.11
002297	Hunan Boyun New Materials Co Ltd	30.33	26.97	28.22	76.31M	0.06	0.21
002298	Anhui Xinlong Electrical Co Ltd	7.840	7.470	7.510	25.76M	-0.210	2.72
002299	Fujian Sunner Development Co Ltd	16.60	15.83	16.32	21.66M	0.37	2.32
002300	Fujian Nanping Sun Cable Co Ltd	6.970	6.730	6.780	16.36M	-0.030	0.44
002301	Shenzhen Comix Group Co Ltd	8.130	7.690	7.810	24.12M	0.080	1.03
002302	China West Construction Group Co Ltd	4.450	4.320	4.370	7.28M	0.000	0.00
002303	Shenzhen MYS Environmental Protection &	4.370	4.190	4.290	57.58M	-0.010	0.23
002304	Jiangsu Yanghe Brewery Joint-Stock Co	39.08	38.14	38.41	7.16M	-0.20	0.52
002305	Wuhan Langold Real Estate Co Ltd	1.910	1.860	1.910	10.15M	0.090	4.95
002306	Cloud Live Technology Group Co Ltd	2.030	1.910	2.010	16.71M	0.080	4.15
002307	Xinjiang Beixin Road&Bridge Group Co Ltd	3.110	2.970	2.990	39.84M	-0.040	1.32
002309	Zhongli Science and Technology Group Co	2.910	2.750	2.770	135.52M	-0.010	0.36
002310	Beijing Orient Landscape Co Ltd	2.400	2.260	2.260	151.3M	-0.120	5.04
002311	Guangdong Haid Group Co Ltd	46.41	44.70	45.93	12.54M	-0.06	0.13
002312	Sichuan Development Lomon Co Ltd	9.750	9.250	9.460	42.62M	-0.040	0.42
002313	SUNSEA Telecommunications Co Ltd	7.950	7.560	7.650	22.04M	-0.400	4.97
002314	Shenzhen New Nanshan Holding Group Co	2.120	2.030	2.040	20.4M	-0.030	1.45
002315	Focus Technology Co Ltd	24.57	23.88	24.00	7.05M	0.03	0.13
002316	Shenzhen Keybridge Communications Co Ltd	4.350	4.150	4.170	18.14M	-0.020	0.48
002317	Guangdong Zhongsheng Pharmaceutical Co	27.52	26.18	26.49	70.35M	-0.22	0.82
002318	Zhejiang JIULI Hi-tech Metals Co Ltd	23.95	23.36	23.41	6.97M	-0.41	1.72
002319	Letong Chemical Co Ltd	11.03	10.40	10.64	8.97M	0.24	2.31
002320	Hainan Strait Shipping Co Ltd	6.800	6.450	6.530	24.12M	0.100	1.56
002321	Henan Huaying Agricultural Development	1.860	1.750	1.800	44.99M	0.040	2.27
002322	Ningbo Ligong Online Monitoring	10.070	9.750	9.870	3.65M	0.070	0.71
002323	Shandong Yabo Technology Co Ltd	1.430	1.360	1.400	56.89M	0.010	0.72
002324	Shanghai Pret Composites	12.43	11.87	11.96	19.97M	-0.21	1.73
002326	Zhejiang Yongtai Technology Co Ltd	28.62	26.63	28.00	213.55M	1.98	7.61
002327	Shenzhen Fuanna Bedding and Furnishing	6.350	6.090	6.310	6.2M	0.200	3.27
002328	Shanghai Xinpeng Industry Co Ltd	7.870	7.440	7.500	29.78M	-0.010	0.13
002329	Royal Group Co Ltd	3.020	2.860	2.950	78.61M	0.010	0.34
002330	Shan Dong Delisi Food Co Ltd	3.720	3.580	3.600	13.47M	-0.030	0.83
002331	Anhui Wantong Technology Co Ltd	7.520	7.100	7.140	18.26M	-0.400	5.31
002332	Zhejiang Xianju Pharmaceutical Co Ltd	8.420	8.240	8.380	15.62M	0.220	2.70
002333	ZYF Lopsking Aluminum Co Ltd	4.940	4.730	4.820	6.02M	0.060	1.26
002334	Shenzhen INVT Electric Co Ltd	7.270	7.030	7.040	19.64M	-0.090	1.26
002335	Xiamen Kehua Hengsheng	40.00	37.69	37.81	40.63M	-2.33	5.80
002337	Tianjin Saixiang Technology Co Ltd	4.650	4.470	4.540	9.56M	0.030	0.67
002338	Changchun UP Optotech Co Ltd	58.16	54.80	56.36	9.68M	-1.34	2.32
002339	Integrated Electronic Systems Lab Co Ltd	7.200	6.930	6.950	16.5M	-0.050	0.71
002340	GEM Co Ltd	6.760	6.550	6.590	131.85M	-0.100	1.49
002342	Juli Sling Co Ltd	11.86	11.03	11.55	202.25M	0.30	2.67
002343	Ciwen Media Co Ltd	4.740	4.510	4.530	15.46M	0.000	0.00
002344	Haining China Leather Market Co Ltd	3.670	3.550	3.600	12.64M	0.000	0.00
002345	Guangdong CHJ Industry Co Ltd	10.080	9.350	9.950	34.75M	0.560	5.96
002346	Shanghai Zhezhong Construction Co Ltd	20.64	20.00	20.15	5.76M	-0.49	2.37
002347	Taier Heavy Industry Co Ltd	6.150	5.870	5.880	15.26M	-0.060	1.01
002348	Goldlok Toys Holdings Guangdong Co Ltd	11.25	10.43	10.75	23.63M	0.04	0.37
002349	Nantong Jinghua Pharmaceutical Co Ltd	6.550	6.360	6.440	9.88M	0.050	0.78
002350	Beijing Creative Distribution Automation	13.89	13.20	13.56	12.46M	0.09	0.67
002351	Edifier Technology Co Ltd	9.340	9.120	9.250	6.29M	0.050	0.54
002352	S.F. Holding Co. Ltd	32.58	32.00	32.42	35.0M	0.22	0.68
002353	Yantai Jereh Oilfield Services Group Co	152.7	144.7	146.8	14.22M	-7.9	5.08
002354	Dalian Zeus Entertainment	10.34	10.00	10.34	102.68M	0.94	10.00
002355	Shandong Xingmin Wheel Co Ltd	4.780	4.340	4.420	29.84M	0.030	0.68
002356	Shenzhen Haoningda Meters Co Ltd	2.930	2.830	2.840	19.38M	-0.060	2.07
002357	Sichuan Fulin Transportation Group Co	9.350	8.850	9.050	9.42M	0.150	1.69
002358	Henan Senyuan Electric Co Ltd	5.680	5.480	5.510	16.11M	-0.070	1.25
002360	Shanxi Tond Chemical Co Ltd	5.190	5.010	5.190	7.01M	0.250	5.06
002361	Anhui Shenjian New Materials Co Ltd	15.53	14.47	14.74	142.57M	-0.19	1.27
002362	Hanwang Technology Co Ltd	15.88	15.23	15.26	6.04M	-0.31	1.99
002363	Shandong Longji Machinery Co Ltd	6.290	6.090	6.120	6.1M	0.000	0.00
002364	Hangzhou Zhongheng Electric Co Ltd	53.83	49.03	50.85	36.72M	-0.99	1.91
002365	Qianjiang Yongan Pharmaceutical Co Ltd	11.10	10.58	10.77	11.68M	0.15	1.41
002366	Taihai Manoir Nuclear Equipment Co Ltd	5.980	5.720	5.730	52.5M	-0.250	4.18
002367	Canny Elevator Co Ltd	7.460	7.080	7.180	29.43M	0.120	1.70
002368	Taiji Computer Corp Ltd	14.82	13.86	13.97	17.42M	-0.16	1.13
002369	Shenzhen Zowee Tech Co Ltd	5.580	5.380	5.390	18.02M	-0.070	1.28
002370	Zhejiang Yatai Pharmaceutical Co Ltd	6.070	5.710	5.800	55.34M	0.010	0.17
002371	NAURA Technology Group Co Ltd	884.0	841.1	841.1	0	-94.3	10.08
002372	Zhejiang Weixing New Building Materials	8.600	8.230	8.570	13.26M	0.290	3.50
002373	China TransInfo Technology Co Ltd	7.340	7.130	7.160	20.95M	-0.130	1.78
002374	Shandong Lipeng Co Ltd	3.510	3.350	3.380	27.75M	-0.010	0.29
002375	Zhejiang Yasha Decoration Co Ltd	3.520	3.420	3.470	16.35M	0.030	0.87
002376	Shandong New Beiyang Information	5.930	5.730	5.800	13.93M	0.040	0.69
002377	Hubei Guochuang Hi-tech Material Co Ltd	2.680	2.580	2.590	22.1M	-0.010	0.38
002378	Chongyi Zhangyuan Tungsten Co Ltd	36.19	31.82	35.43	123.1M	2.53	7.69
002379	Shandong Hongchuang Aluminum Industry	14.97	14.36	14.39	33.38M	-0.19	1.30
002380	Nanjing Sciyon Automation Group Co Ltd	36.66	34.81	35.03	6.6M	-0.58	1.63
002381	Zhejiang Double Arrow Rubber Co Ltd	5.420	5.240	5.330	4.8M	0.040	0.76
002382	Blue Sail Medical Co Ltd	5.360	5.200	5.230	15.37M	-0.050	0.95
002383	Beijing UniStrong Science & Technology	7.090	6.820	6.830	15.37M	-0.160	2.29
002384	Suzhou Dongshan Precision Manufacturing	229.9	221.7	221.7	84.39M	-24.6	10.00
002385	Beijing Dabeinong Technology Group Co	3.020	2.880	2.920	113.7M	-0.040	1.35
002386	Yibin Tianyuan Group Co Ltd	6.450	6.210	6.340	38.01M	-0.030	0.47
002387	Visionox Technology Inc	9.010	8.480	8.700	42.84M	-0.240	2.68
002388	Shenzhen Sunyes Electronic Manufacturing	5.620	5.130	5.320	40.11M	0.070	1.33
002389	Aerospace CH UAV Co Ltd	18.15	17.59	17.67	16.05M	-0.31	1.72
002390	Guizhou Xinbang Pharmaceutical Co Ltd	2.800	2.690	2.740	25.66M	0.040	1.48
002391	Jiangsu Changqing Agrochemical Co Ltd	5.180	5.000	5.130	7.3M	0.070	1.38
002392	Beijing Lier High Temperature Materials	8.780	7.790	8.780	70.03M	0.800	10.03
002393	Tianjin Lisheng Pharmaceutical Co Ltd	15.09	14.50	14.78	4.86M	0.10	0.68
002394	Jiangsu Lianfa Textile Co Ltd	10.45	9.58	10.11	13.98M	0.40	4.12
002395	Wuxi Double Elephant Micro Fibre	13.05	12.21	12.73	6.2M	0.38	3.08
002396	Fujian Star Net Communic Ltd	22.25	20.50	21.27	84.22M	0.18	0.85
002397	Hunan Mendale Hometextile Co Ltd	4.080	3.880	3.900	25.44M	0.010	0.26
002398	Lets Holding Group Co Ltd	3.920	3.780	3.820	13.54M	0.010	0.26
002399	Shenzhen Hepalink Pharmaceutical Co Ltd	9.580	9.150	9.400	6.16M	0.110	1.18
002400	Guangdong Advertising Co Ltd	6.840	6.390	6.440	136.33M	0.050	0.78
002401	COSCO SHIPPING Technology Co Ltd	11.97	11.66	11.69	3.05M	-0.04	0.34
002402	Shenzhen H&T Intelligent Control Co Ltd	27.25	25.99	26.08	63.16M	-0.78	2.90
002403	Zhejiang Aishida Electric Co Ltd	10.38	9.62	10.22	14.89M	0.41	4.18
002404	Zhejiang Jiaxin Silk Corp Ltd	5.870	5.730	5.790	10.71M	0.010	0.17
002405	Navinfo Co Ltd	6.690	6.460	6.480	54.0M	-0.130	1.97
002406	Xuchang Yuandong Drive Shaft Co Ltd	6.850	6.610	6.690	17.69M	0.030	0.45
002407	Do-Fluoride Chemicals Co Ltd	57.50	52.48	54.82	373.85M	-0.43	0.78
002408	Zibo Qixiang Tengda Chemical Co Ltd	5.140	4.800	5.030	38.2M	0.130	2.65
002409	Jiangsu Yoke Technology Co Ltd	225.9	212.5	212.5	42.48M	-23.6	10.00
002410	Glodon Software Co Ltd	8.540	8.310	8.340	26.68M	-0.050	0.60
002412	Hunan Hansen Pharmaceutical Co Ltd	5.910	5.690	5.850	9.6M	0.130	2.27
002413	Jiangsu Changfa Refrigeration Co Ltd	10.150	9.650	9.670	67.3M	-0.420	4.16
002414	Wuhan Guide Infrared Co Ltd	13.11	12.42	12.51	58.06M	-0.37	2.87
002415	Hangzhou Hikvision Digital Technology Co	34.83	33.10	33.61	97.4M	-0.42	1.23
002416	Shenzhen Aisidi Co Ltd	9.180	8.870	8.940	20.79M	-0.070	0.78
002418	Zhe Jiang Kangsheng Co Ltd	4.020	3.840	3.850	52.52M	-0.130	3.27
002419	Rainbow Department Store Co Ltd	4.460	4.310	4.310	12.49M	-0.050	1.15
002420	Guangzhou Echom Sci&Tech Co Ltd	5.680	5.440	5.490	12.22M	-0.060	1.08
002421	Shenzhen Das Intellitech Co Ltd	3.540	3.300	3.330	235.3M	-0.140	4.03
002422	Sichuan Kelun Pharmaceutical Co Ltd	45.68	41.01	44.75	56.48M	2.80	6.67
002423	COFCO Capital Holdings Co Ltd	9.350	8.970	9.000	37.33M	-0.050	0.55
002424	Guizhou Bailing Group Pharmaceutical Co	4.570	4.310	4.530	16.29M	0.180	4.14
002425	Kaiser China Holding Co Ltd	2.900	2.680	2.730	29.42M	0.050	1.87
002426	Suzhou Victory Precision Manufacture Co	4.010	3.770	3.790	178.13M	-0.200	5.01
002427	Zhejiang Unifull Industrial Fibre Co Ltd	5.300	4.740	5.300	37.43M	0.480	9.96
002428	Yunnan Lincang Xinyuan Germanium	114.5	106.1	106.9	70.07M	-8.0	6.92
002429	Shenzhen MTC Co Ltd	11.00	9.90	10.33	139.67M	-0.17	1.62
002430	Hangzhou Hangyang Co Ltd	32.10	29.88	30.04	39.13M	-2.26	7.00
002431	Palm Landscape Architecture Co Ltd	1.320	1.250	1.320	21.36M	0.060	4.76
002432	Andon Health Co Ltd	69.00	66.26	67.16	16.42M	-2.36	3.39
002434	Zhejiang Wanliyang Transmission Co Ltd	6.280	5.930	6.060	24.17M	0.070	1.17
002436	Shenzhen Fastprint Circuit Tech Co Ltd	48.33	44.56	45.41	127.59M	-2.07	4.36
002437	Harbin Gloria Pharmaceuticals	3.010	2.840	2.940	156.63M	0.060	2.08
002438	Jiangsu Shentong Valve Co Ltd	14.76	14.31	14.33	7.78M	-0.38	2.58
002439	Beijing Venustech Inc	13.22	12.83	12.83	26.86M	-0.28	2.14
002440	Zhejiang Runtu Co Ltd	11.41	10.91	11.01	64.11M	-0.27	2.39
002441	Zhongyeda Electric Co Ltd	8.020	7.800	7.820	7.03M	-0.130	1.64
002442	Longxing Chemical Stock Co Ltd	5.560	5.290	5.360	34.13M	-0.060	1.11
002443	Zhejiang Kingland Pipeline and	10.68	10.06	10.33	24.61M	0.14	1.37
002444	Hangzhou Great Star Industrial Co Ltd	32.84	30.31	32.20	27.29M	1.69	5.54
002445	Zhongnanhong Culture Group Co Ltd	2.950	2.860	2.870	49.46M	-0.020	0.69
002446	Guangdong Shenglu Telecommunication Tech	11.40	10.95	11.00	66.86M	-0.18	1.61
002448	ZYNP Corp	12.03	11.54	11.58	15.56M	-0.27	2.28
002449	Foshan Nationstar Optoelectronics Co Ltd	7.920	7.530	7.670	17.8M	-0.090	1.16
002451	Shanghai Morn Electric Equipment Co Ltd	7.330	7.020	7.110	10.69M	0.010	0.14
002452	Hunan Changgao High Voltage Switchgear	13.03	11.93	12.57	42.93M	0.21	1.70
002453	Great Chinasoft Technology Co Ltd	4.960	4.700	4.750	18.89M	-0.030	0.63
002454	Songz Automobile Air Conditioning Co Ltd	4.980	4.810	4.840	12.88M	0.020	0.41
002455	Jiangsu Baichuan HighTech New Materials	8.030	7.660	7.690	63.61M	-0.230	2.90
002456	Shenzhen O-Film Tech Co Ltd	10.100	9.250	9.470	210.86M	-0.030	0.32
002457	Ningxia Qinglong Pipes Industry Co Ltd	13.19	12.75	12.76	23.01M	-0.08	0.62
002458	Shandong Yisheng Livestock & Poultry	9.410	9.000	9.410	104.69M	0.860	10.06
002459	JA Solar Technology Co Ltd	9.550	8.590	9.050	167.25M	0.330	3.78
002460	Jiangxi Ganfeng Lithium Co Ltd	66.19	63.88	63.99	39.93M	-1.93	2.93
002461	Guangzhou Zhujiang Brewery Co Ltd	7.830	7.630	7.740	7.74M	0.030	0.39
002462	Cachet Pharmaceutical Co Ltd	11.40	11.04	11.21	4.74M	0.08	0.72
002463	WUS Printed Circuit Kunshan Co Ltd	139.1	130.5	130.5	87.85M	-14.5	10.00
002465	Guangzhou Haige Communications Group	12.74	12.15	12.18	69.0M	-0.54	4.25
002466	Sichuan Tianqi Lithium Industries Inc	62.50	59.83	60.01	54.4M	-2.28	3.66
002467	Net263 Ltd	4.820	4.590	4.610	42.29M	-0.140	2.95
002468	STO Express Co Ltd	16.90	16.26	16.61	60.96M	0.59	3.68
002469	Shandong Sunway Petrochemical	6.020	5.740	5.920	11.74M	0.130	2.25
002470	Kingenta Ecological Engineering Group Co	2.130	2.060	2.070	106.22M	-0.040	1.90
002471	Jiangsu Zhongchao Cable Co Ltd	6.190	5.900	5.920	59.25M	-0.170	2.79
002472	Zhejiang Shuanghuan Driveline Co Ltd	44.28	42.03	42.74	48.06M	0.04	0.09
002474	Fujian Rongji Software Co Ltd	6.040	5.790	5.820	18.29M	-0.060	1.02
002475	Luxshare Precision Industry Co Ltd	64.90	60.66	60.90	211.6M	-5.34	8.06
002476	Shandong Polymer Biochemicals Co Ltd	5.150	4.840	4.960	15.21M	0.080	1.64
002478	Jiangsu Changbao Steeltube Co Ltd	6.370	6.130	6.150	17.45M	-0.090	1.44
002479	Zhejiang Fuchunjiang Environmental	4.400	4.280	4.320	10.71M	0.020	0.47
002480	Chengdu Xinzhu Road&Bridge Machinery Co	5.350	5.200	5.250	8.55M	0.000	0.00
002481	Yan Tai Shuang Ta Food Co Ltd	4.110	3.920	4.050	18.73M	0.100	2.53
002482	Shenzhen Grandland Decoration Group Co	1.290	1.220	1.230	67.11M	0.000	0.00
002483	Jiangsu Rainbow Heavy Industries Co Ltd	5.100	4.960	4.970	9.42M	-0.010	0.20
002484	Nantong Jianghai Capacitor Co Ltd	102.97	96.15	98.66	44.33M	-8.00	7.50
002485	Cedar Development Co Ltd	6.100	5.570	5.570	11.45M	-0.290	4.95
002486	Shanghai Challenge Textile Co Ltd	2.300	2.200	2.220	32.22M	0.000	0.00
002487	Dajin Heavy Industry Corp	55.88	54.09	54.67	18.1M	-0.37	0.67
002488	Zhejiang Jingu Co Ltd	9.390	9.050	9.140	16.67M	-0.030	0.33
002489	Yotrio Group Co Ltd	2.830	2.750	2.790	26.72M	0.020	0.72
002490	Shandong Molong Petroleum Machinery Co	6.590	6.330	6.510	21.88M	0.050	0.77
002491	Tongding Interconnection Information	28.81	26.63	26.63	134.68M	-2.96	10.00
002492	Zhuhai Winbase International Chemical	5.580	5.410	5.480	8.85M	-0.010	0.18
002493	Rongsheng Petrochemical Co Ltd	11.37	10.98	11.11	58.36M	-0.15	1.33
002494	Huasi Agricultural Development Co Ltd	4.790	4.550	4.600	12.84M	-0.010	0.22
002495	Guangdong Jialong Food Co Ltd	2.190	2.100	2.110	21.69M	-0.010	0.47
002496	Jiangsu Huifeng Agrochemical Co Ltd	2.190	2.000	2.030	86.51M	0.040	2.01
002497	Sichuan Yahua Industrial Group Co Ltd	22.35	20.63	21.86	66.47M	0.86	4.10
002498	Qingdao Hanhe Cable Co Ltd	6.900	6.500	6.510	69.24M	-0.130	1.96
002500	Shanxi Securities Co Ltd	5.540	5.340	5.380	55.45M	0.010	0.19
002501	Jilin Liyuan Precision Manufacturing Co	1.340	1.280	1.320	30.2M	0.020	1.54
002506	GCL System Integration Technology Co Ltd	3.190	3.030	3.040	346.21M	-0.150	4.70
002507	Chongqing Fuling Zhacai Group Co Ltd	11.22	10.95	11.14	10.44M	0.06	0.54
002508	Hangzhou Robam Appliances Co Ltd	15.60	14.88	15.35	9.41M	0.40	2.68
002510	Tian Jin Motor Dies Co Ltd	6.060	5.590	5.770	33.71M	0.080	1.41
002511	C&S Paper Co Ltd	6.950	6.770	6.860	10.65M	0.080	1.18
002512	Tatwah Smartech Co Ltd	3.410	3.210	3.410	39.56M	0.160	4.92
002513	Jiangsu Lanfeng Bio-chemical Co Ltd	5.060	4.870	4.890	9.52M	-0.030	0.61
002514	Jiangsu Boamax Technologies Group Co Ltd	2.460	2.240	2.320	65.97M	-0.040	1.69
002515	Jinzi Ham Co Ltd	10.620	9.870	9.900	87.13M	-0.420	4.07
002516	Kuangda Technology Group Co Ltd	5.870	5.500	5.610	24.16M	0.030	0.54
002517	Kingnet Network Co Ltd	17.02	15.95	16.47	126.44M	0.54	3.39
002518	Shenzhen Kstar Science & Technology Co	51.54	48.89	49.07	16.1M	-2.40	4.66
002519	Jiangsu Yinhe Electronics Co Ltd	6.030	5.750	5.780	34.52M	-0.180	3.02
002520	ZheJiang RIFA Digital Precision	7.330	6.960	7.020	74.18M	-0.030	0.43
002521	Qifeng New Material Co Ltd	7.480	7.230	7.300	7.45M	-0.070	0.95
002522	Zhejiang Zhongcheng Packing Material Co	6.810	6.450	6.450	109.92M	-0.720	10.04
002523	Zhuzhou Tianqiao Crane Co Ltd	3.110	3.020	3.040	21.75M	0.010	0.33
002524	Guangzheng Group Co Ltd	3.910	3.550	3.580	48.22M	-0.060	1.65
002526	Shandong Mining Machinery Group Co Ltd	2.690	2.600	2.640	30.32M	0.010	0.38
002527	Shanghai STEP Electric Corp	13.77	13.08	13.12	17.5M	-0.16	1.20
002528	Shenzhen Infinova Ltd	4.360	4.040	4.270	12.62M	0.110	2.64
002529	Jiangxi Haiyuan Composites Technology Co	7.280	6.950	7.020	7.37M	0.050	0.72
002530	JC Finance & Tax Interconnect Holdings	7.130	6.860	6.920	14.25M	-0.020	0.29
002531	Titan Wind Energy Suzhou	8.410	8.160	8.200	37.25M	-0.110	1.32
002532	Tianshan Aluminum Group Co Ltd	11.20	10.70	10.93	96.86M	0.11	1.02
002533	Goldcup Electric Apparatus Co Ltd	10.84	10.55	10.66	8.13M	0.01	0.09
002534	Xizi Clean Energy Equipment	17.25	16.52	16.54	20.51M	-0.47	2.76
002535	Linzhou Heavy Machinery Group Co Ltd	2.410	2.300	2.310	21.28M	0.010	0.43
002536	Feilong Auto Components Co Ltd	48.99	45.60	47.24	35.34M	-0.95	1.97
002537	HyUnion Holding Co Ltd	5.620	5.450	5.470	24.02M	-0.060	1.08
002538	Anhui Sierte Fertilizer Industry Ltd Co	6.290	6.070	6.200	11.43M	0.090	1.47
002539	Chengdu Wintrue Holding Co Ltd	11.56	11.18	11.30	18.74M	-0.13	1.14
002540	Jiangsu Asia Pacific Light Alloy	4.910	4.730	4.820	11.05M	0.020	0.42
002541	Anhui Honglu Steel Construction Group Co	18.43	17.35	18.15	15.52M	0.58	3.30
002542	China Zhonghua Geotechnical Engineering	1.250	1.220	1.250	11.96M	0.060	5.04
002543	Guangdong Vanward New Electric Co Ltd	6.410	6.240	6.310	6.25M	0.010	0.16
002544	Cetc Potevio Science&Technology Co Ltd	18.48	17.70	17.70	15.31M	-0.68	3.70
002545	Qingdao East Steel Tower Stock Co Ltd	18.80	17.00	17.31	71.32M	0.15	0.87
002546	Nanjing Xinlian Electronics Co Ltd	7.600	7.140	7.390	23.06M	0.020	0.27
002547	SuZhou ChunXing Precision Mechanical Co	2.630	2.550	2.630	43.87M	0.130	5.20
002548	Shenzhen Jinxinnong Feed Co Ltd	4.350	4.000	4.170	78.52M	0.110	2.71
002549	Hunan Kaimeite Gases Co Ltd	21.99	20.10	20.88	102.13M	-1.45	6.49
002550	Changzhou Qianhong Biopharma Co Ltd	7.010	6.700	6.720	52.15M	-0.090	1.32
002551	Shenzhen Glory Medical Co Ltd	2.900	2.780	2.810	17.79M	0.020	0.72
002552	Baoding Heavy Industry Co Ltd	64.68	55.66	61.26	13.52M	1.06	1.76
002553	Jiangsu Nanfang Bearing Co Ltd	17.14	16.06	16.33	12.39M	0.20	1.24
002554	China Oil HBP Science & Technology Co	3.130	3.030	3.040	23.7M	-0.050	1.62
002555	37 Interactive Entertainment Network	19.80	18.95	19.57	72.1M	0.39	2.03
002556	Anhui Huilong Agricultural Means of	4.650	4.540	4.610	10.1M	0.050	1.10
002557	Chacha Food Co Ltd	19.85	18.80	19.56	13.14M	0.87	4.65
002558	Giant Network Group Co Ltd	29.00	27.39	27.71	115.42M	-0.40	1.42
002559	Jiangsu Yawei Machine Tool Co Ltd	15.38	14.66	15.38	94.14M	1.40	10.01
002560	Henan Tong-Da Cable Co Ltd	7.780	7.270	7.390	44.27M	0.000	0.00
002561	Shanghai Xujiahui Commercial Co Ltd	6.460	6.280	6.320	4.24M	0.020	0.32
002562	Brother Enterprises Holding Co Ltd	4.570	4.410	4.450	26.01M	0.000	0.00
002563	Zhejiang Semir Garment Co Ltd	5.380	5.230	5.350	16.23M	0.120	2.29
002564	Suzhou Tianwo Science and Technology Co	4.540	4.350	4.360	17.04M	-0.090	2.02
002565	Shanghai Luxin Packing Materials	13.16	12.40	12.42	58.47M	-0.43	3.35
002566	Jilin Jian Yisheng Pharmaceutical Co Ltd	6.490	6.260	6.320	6.71M	0.020	0.32
002567	Tangrenshen Group Co Ltd	3.660	3.490	3.560	45.15M	-0.010	0.28
002568	Shanghai Bairun Flavor & Fragrance Co	17.68	16.88	17.14	21.71M	-0.25	1.44
002569	Zhejiang Busen Garments Co Ltd	15.52	14.32	15.52	626.7K	0.74	5.01
002570	Beingmate Baby & Child Food Co Ltd	4.130	4.020	4.040	21.51M	-0.010	0.25
002571	Anhui Deli Household Glass Co Ltd	11.30	10.20	10.81	17.17M	0.44	4.24
002572	Suofeiya Home Collection Co Ltd	7.950	7.650	7.870	14.23M	0.240	3.15
002573	Beijing SPC Environment Protection Tech	3.070	2.980	3.030	9.43M	0.020	0.66
002574	Zhejiang Ming Jewelry Co Ltd	4.300	4.150	4.190	11.24M	-0.010	0.24
002575	Guangdong Qunxing Toys Joint-Stock Co	5.980	5.730	5.760	35.09M	-0.040	0.69
002576	Jiangsu Tongda Power Technology Co Ltd	14.84	14.20	14.38	4.25M	0.11	0.77
002577	Shenzhen Rapoo Technology	19.88	18.68	19.30	9.17M	0.39	2.06
002578	Fujian Minfa Aluminium Co Ltd	3.220	3.120	3.160	27.7M	0.010	0.32
002579	Huizhou China Eagle Electronic	20.80	19.29	19.59	103.58M	-1.82	8.50
002580	Shandong Sacred Sun Power Sources Co Ltd	22.18	19.80	22.18	73.65M	2.02	10.02
002581	Shandong Sinobioway Biomedicine Co Ltd	3.430	3.230	3.430	7.09M	0.160	4.89
002582	Haoxiangni Jujube Co Ltd	8.930	8.720	8.850	12.65M	0.080	0.91
002583	Hytera Communications Corp Ltd	8.060	7.900	7.910	20.88M	-0.120	1.49
002584	Xilong Chemical Co Ltd	11.00	9.61	11.00	109.96M	1.00	10.00
002585	Jiangsu Shuangxing Color Plastic New	12.16	11.30	11.43	89.13M	-0.59	4.91
002586	Zhejiang Reclaim Construction Group Co	4.050	3.800	4.050	8.88M	0.190	4.92
002587	Shenzhen Aoto Electronics Co Ltd	7.440	7.110	7.190	89.13M	-0.340	4.52
002588	Stanley Fertilizer Co Ltd	8.320	8.110	8.240	13.84M	0.030	0.37
002589	Shandong Realcan Pharmaceutical Co Ltd	2.680	2.560	2.590	37.29M	0.010	0.39
002590	Zhejiang Vie Science & Technology Co Ltd	10.30	9.92	10.02	8.15M	0.01	0.10
002591	Jiangxi Hengda Hi-Tech Co Ltd	6.530	6.200	6.240	14.45M	-0.080	1.27
002592	Nanning Baling Technology	6.480	6.170	6.480	2.89M	0.310	5.02
002593	Xiamen Sunrise Wheel Group Co Ltd	4.160	4.010	4.050	12.73M	0.010	0.25
002594	BYD Co Ltd Class A	85.67	81.90	83.57	82.5M	2.91	3.61
002595	Shandong Himile Mechanical Science &	47.80	45.48	46.53	5.69M	0.04	0.09
002596	Hainan RuiZe New Building Material Co	3.230	2.910	3.230	24.86M	0.290	9.86
002597	Anhui Jinhe Industrial Co Ltd	21.28	19.70	20.75	16.53M	0.46	2.27
002598	Shandong Zhangqiu Blower Co Ltd	6.730	6.450	6.660	6.63M	0.250	3.90
002599	Beijing Shengtong Printing Co Ltd	5.390	5.210	5.250	10.75M	0.010	0.19
002600	Lingyi iTech Guangdong Co	18.17	16.80	17.18	316.62M	-0.62	3.48
002601	LB Group Co Ltd	17.34	16.67	16.82	39.39M	-0.48	2.77
002602	Zhejiang Century Huatong Group Co Ltd	14.36	13.59	13.65	141.25M	-0.08	0.58
002603	Shijiazhuang Yiling Pharmaceutical Co	15.64	15.20	15.45	18.22M	0.10	0.65
002605	Shanghai Yaoji Playing Card Co Ltd	18.95	18.45	18.73	8.47M	0.04	0.21
002606	Dalian Insulator Group Co Ltd	13.91	12.78	13.48	32.32M	0.44	3.37
002607	Offcn Education Technology Co Ltd	2.030	1.910	1.920	346.61M	-0.060	3.03
002608	Jiangsu Guoxin Corp Ltd	7.100	6.920	6.940	38.62M	-0.100	1.42
002609	Shenzhen Jieshun Science and Technology	7.760	7.500	7.510	7.04M	-0.160	2.09
002611	Guangdong Dongfang Precision Science &	17.89	17.30	17.40	32.1M	-0.07	0.40
002612	Lancy Co Ltd	11.77	11.44	11.63	4.83M	0.17	1.48
002613	Luoyang Northglass Technology Co Ltd	3.820	3.650	3.710	56.73M	-0.080	2.11
002614	Xiamen Comfort Science&Technology Group	4.680	4.520	4.560	7.49M	0.010	0.22
002615	ZheJiang Haers Vacuum Containers Co Ltd	7.680	7.320	7.390	23.43M	0.290	4.08
002616	Guangdong Chant Group Inc	4.610	4.480	4.560	10.5M	0.040	0.88
002617	Roshow Technology Co Ltd	9.940	9.280	9.600	207.75M	-0.410	4.10
002620	Shenzhen Ruihe Construction Decoration	5.630	5.430	5.630	7.56M	0.270	5.04
002622	Rongyu Group Co Ltd	2.260	2.130	2.150	34.25M	0.020	0.94
002623	Changzhou Almaden Co Ltd	16.34	15.45	15.59	4.8M	-0.12	0.76
002624	Perfect World Co Ltd	12.87	12.27	12.33	118.47M	-0.23	1.83
002625	Kuang Chi Technologies Co Ltd	31.36	30.40	30.47	27.71M	-0.58	1.87
002626	Xiamen Kingdomway Group Co	14.36	13.90	14.16	5.3M	0.15	1.07
002627	Hubeiyichang Transportation Group Co Ltd	6.050	5.810	5.850	10.77M	-0.030	0.51
002628	Chengdu Road & Bridge Engineering Co Ltd	5.750	5.360	5.410	51.34M	-0.010	0.18
002629	Zhejiang Renzhi Co Ltd	4.740	4.520	4.600	19.12M	0.020	0.44
002630	China Western Power Industrial Co Ltd	1.830	1.750	1.770	16.52M	0.000	0.00
002631	Der International Home Furnishing Co Ltd	11.88	11.02	11.44	52.58M	-0.04	0.35
002632	Daoming Optics&Chemical Co Ltd	9.030	8.700	8.730	12.99M	-0.190	2.13
002633	Shenke Slide Bearing Corp	15.73	15.02	15.17	2.53M	-0.01	0.07
002634	ZheJiang BangJie Digital Knitting Share	4.610	4.320	4.610	10.16M	0.220	5.01
002635	Suzhou Anjie Technology Co Ltd	24.74	21.08	21.24	113.95M	-1.26	5.60
002636	Goldenmax International Technology Ltd	117.2	105.1	111.6	46.79M	0.2	0.20
002637	Zhejiang Zanyu Technology Co Ltd	11.27	10.84	11.12	13.53M	0.08	0.72
002638	Dongguan Kingsun Optoelectronic Co Ltd	4.350	4.000	4.110	84.24M	-0.270	6.16
002639	Fujian Snowman Co Ltd	14.29	13.66	13.74	47.56M	-0.38	2.69
002640	Global Top E Commerce Co Ltd	3.160	3.030	3.040	71.16M	-0.080	2.56
002641	Era Co Ltd	3.990	3.850	3.930	10.56M	0.030	0.77
002642	Ronglian Group Ltd	6.360	6.130	6.160	13.77M	-0.070	1.12
002643	Valiant Co Ltd	21.90	20.05	21.00	47.04M	-0.82	3.76
002644	Lanzhou Foci Pharmaceutical Co Ltd	7.250	7.030	7.160	4.39M	0.110	1.56
002645	Jiangsu Huahong Technology Co Ltd	26.77	25.05	25.25	45.53M	-0.50	1.94
002646	Qinghai Huzhu Barley Wine Co Ltd	6.670	6.500	6.500	5.83M	-0.050	0.76
002647	Rendong Holdings Co Ltd	11.23	10.15	10.57	34.06M	0.22	2.13
002648	Zhejiang Satellite Petrochemical Co Ltd	25.46	24.00	24.73	99.62M	-0.18	0.72
002649	Beyondsoft Corp	8.440	8.170	8.190	11.57M	-0.120	1.44
002650	Jiajia Food Group Co Ltd	6.200	5.940	6.050	5.05M	-0.040	0.66
002651	Chengdu Leejun Industrial Co Ltd	7.810	7.520	7.600	8.11M	0.020	0.26
002652	Suzhou Yangtze New Materials	4.610	4.130	4.610	18.4M	0.420	10.02
002653	Xizang Haisco Pharmaceutical Group Co	80.00	69.00	78.80	24.0M	5.84	8.00
002654	Shenzhen Mason Technologies Co Ltd	20.11	18.78	19.00	92.9M	-1.48	7.23
002655	Shandong Gettop Acoustic Co Ltd	44.80	41.85	42.02	24.24M	-2.79	6.23
002656	Modern Avenue Group Co Ltd	2.960	2.850	2.960	2.45M	0.140	4.96
002657	Sinodata Co Ltd	22.55	21.33	21.46	21.86M	-1.06	4.71
002658	Beijing SDL Technology Co Ltd	8.570	8.150	8.380	13.44M	0.040	0.48
002659	Beijing Kaiwen Education Technology Co	4.030	3.890	3.910	17.29M	-0.010	0.26
002660	Moso Power Supply Technology Co Ltd	6.790	6.520	6.560	7.07M	-0.090	1.35
002661	Chen Ke Ming Food Manufacturing Co Ltd	7.350	7.140	7.250	3.1M	0.080	1.12
002662	Beijing WKW Automotive Parts Co Ltd	3.750	3.670	3.680	15.51M	-0.040	1.08
002663	Pubang Landscape Architecture Co Ltd	1.570	1.490	1.500	44.63M	-0.030	1.96
002664	Xinzhi Motor Co Ltd	19.14	17.95	18.07	9.11M	0.14	0.78
002666	Guangdong Delian Group Co Ltd	4.120	3.970	4.000	12.77M	0.000	0.00
002667	AnShan Heavy Duty Mining Machinery Co	11.84	11.84	11.84	288.3K	0.56	4.96
002668	Guangdong Homa Appliances Co Ltd	11.29	10.78	11.03	23.44M	0.12	1.10
002669	Shanghai Kangda New Materials Co Ltd	18.83	16.47	18.40	53.91M	0.56	3.14
002670	Guosheng Financial Holding Inc	13.17	12.30	12.44	85.04M	0.34	2.81
002671	Shandong Longquan Pipeline Engineering	3.860	3.730	3.750	10.71M	-0.010	0.27
002672	Dongjiang Environmental Co Ltd	3.560	3.320	3.420	21.99M	0.050	1.48
002673	Western Securities Co Ltd	6.760	6.610	6.660	37.66M	-0.070	1.04
002674	Xingye Leather Technology Co Ltd	28.25	23.11	28.25	43.56M	2.57	10.01
002675	Yantai Dongcheng Pharmaceutical Co Ltd	12.99	12.68	12.85	9.92M	0.07	0.55
002676	Guangdong Sunwill Precising Plastic Co	5.450	5.150	5.220	20.13M	0.000	0.00
002677	Zhejiang Meida Industrial Co Ltd	5.860	5.610	5.660	6.33M	0.010	0.18
002678	Guangzhou Pearl River Piano Group Co Ltd	4.430	4.240	4.290	13.27M	0.000	0.00
002679	Fujian Jinsen Forestry Co Ltd	8.460	8.130	8.210	4.49M	0.010	0.12
002681	Shenzhen Fenda Technology Co Ltd	4.680	4.470	4.540	41.4M	0.030	0.67
002682	Fujian Longzhou Transportation Co Ltd	4.700	4.360	4.370	27.98M	-0.010	0.23
002683	Guangdong HongDa Blasting Co Ltd	31.05	29.98	30.17	12.42M	-0.12	0.40
002685	Wuxi Huadong Heavy Machinery Co Ltd	6.500	6.260	6.270	33.05M	-0.160	2.49
002686	Zhejiang Yilida Ventilator Co Ltd	5.540	5.150	5.280	15.83M	0.080	1.54
002687	Zhejiang Giuseppe Garment Co Ltd	5.740	5.380	5.540	35.53M	0.110	2.03
002688	Jinhe Biotechnology Co Ltd	4.990	4.810	4.910	11.33M	0.050	1.03
002689	Shenyang Brilliant Elevator Group Co Ltd	2.710	2.550	2.710	11.79M	0.130	5.04
002690	Hefei Meiya Optoelectronic Technology	14.63	14.32	14.42	4.54M	0.05	0.35
002691	Jikai Equipment Manufacturing Co Ltd	4.380	4.160	4.300	5.86M	0.130	3.12
002692	Yuancheng Cable Co Ltd	3.950	3.790	3.810	15.56M	-0.040	1.04
002693	Hainan Shuangcheng Pharmaceut	10.67	9.50	10.67	36.25M	0.97	10.00
002694	Goody Science & Technology Co Ltd	2.260	2.140	2.240	5.12M	0.090	4.19
002695	Jiangxi Huangshanghuang Group Food Co	10.48	10.14	10.22	5.57M	-0.04	0.39
002696	Baiyang Aquatic Group Inc	5.640	5.120	5.640	33.74M	0.510	9.94
002697	Chengdu Hongqi Chain Co Ltd	4.360	4.250	4.340	14.58M	0.050	1.17
002698	Harbin Boshi Automation Co Ltd	14.10	13.48	13.48	43.13M	0.20	1.51
002700	Xinjiang Haoyuan Natural Gas Co Ltd	6.410	6.060	6.070	15.25M	-0.120	1.94
002701	ORG Packaging Co Ltd	4.470	4.370	4.400	24.77M	0.000	0.00
002702	HaiXin Foods Co Ltd	4.670	4.530	4.570	13.57M	-0.020	0.44
002703	Zhejiang Shibao Co Ltd	15.33	14.37	14.48	38.19M	0.05	0.35
002705	Guangdong Xinbao Electrical Appliances	11.54	11.20	11.29	7.52M	0.07	0.62
002706	Shanghai Liangxin Electrical Co Ltd	10.64	10.15	10.20	29.45M	-0.39	3.68
002707	Beijing Utour International Travel	5.010	4.850	4.890	13.54M	-0.010	0.20
002708	Changzhou NRB Corp	13.79	12.65	12.97	35.37M	0.10	0.78
002709	Guangzhou Tinci Materials Technology Co	56.80	53.07	54.84	143.32M	0.37	0.68
002712	Simei Media Co Ltd	4.430	4.230	4.250	16.87M	-0.020	0.47
002713	Dong Yi Ri Sheng Home Decoration Group	12.68	11.83	12.42	11.64M	0.26	2.14
002714	Muyuan Foodstuff Co Ltd	37.95	36.40	37.35	97.03M	0.37	1.00
002715	Huaiji Dengyun Auto-parts Holding Co Ltd	13.88	13.28	13.39	3.48M	-0.13	0.96
002716	Chenzhou Jingui Silver Industry Co Ltd	8.440	8.100	8.200	130.38M	0.080	0.99
002717	Lingnan Landscape Co Ltd	1.060	1.010	1.020	103.9M	0.010	0.99
002718	Zhejiang Youpon Integrated Ceiling Co	111.6	107.0	109.0	1.16M	0.0	0.01
002719	Maiquer Group Co Ltd	6.300	6.150	6.200	9.55M	0.200	3.33
002721	Beijing Kingee Culture Development Co	2.340	2.260	2.280	43.99M	0.000	0.00
002722	Geron Co Ltd	12.43	12.03	12.14	4.08M	0.08	0.66
002723	Kennede Electronics MFG Co Ltd	9.500	8.850	9.090	13.53M	0.150	1.68
002724	Ocean’s King Lighting Science &	5.180	4.880	4.980	14.59M	0.050	1.01
002725	Zhejiang Yueling Co Ltd	12.89	12.21	12.33	8.73M	-0.40	3.14
002726	Shandong Longda Meat Foodstuff Co Ltd	1.280	1.200	1.280	72.44M	0.060	4.92
002727	Yunnan Hongxiang Yixintang	10.34	10.01	10.17	9.26M	0.10	0.99
002728	Teyi Pharmaceutical Group Co Ltd	9.800	9.340	9.390	44.17M	-0.220	2.29
002729	Hollyland China Electronics Technology	18.40	17.72	17.80	5.31M	-0.60	3.26
002730	Dianguang Explosion-proof Technology Co	29.79	28.25	28.62	8.82M	-0.23	0.80
002732	Guangdong Yantang Dairy Co Ltd	12.95	12.65	12.77	1.94M	0.08	0.63
002733	Shenzhen Center Power Tech Co Ltd	28.48	26.31	26.39	24.52M	-2.11	7.40
002734	Limin Chemical Co Ltd	18.40	17.30	17.48	16.82M	-0.17	0.96
002735	Shenzhen Prince New Materials Co Ltd	16.45	15.32	15.32	39.62M	-1.70	9.99
002736	Guosen Securities Co Ltd	10.45	10.22	10.26	49.37M	-0.17	1.63
002737	Sunflower Pharmaceuticals Group Co Ltd	12.29	11.75	12.10	7.19M	0.25	2.11
002738	Sinomine Resource Exploration Co Ltd	67.90	61.64	65.49	91.88M	0.60	0.92
002739	Wanda Cinema Line Corp	9.880	9.410	9.590	80.44M	0.070	0.74
002741	Guangdong Guanghua Sci-Tech Co Ltd	36.88	33.01	34.35	48.35M	-1.24	3.48
002742	Chongqing Sansheng Building Materials Co	3.650	3.430	3.550	15.05M	0.100	2.90
002743	Anhui Fuhuang Steel Structure Co Ltd	4.170	3.990	4.000	8.63M	-0.050	1.23
002745	MLS Co Ltd	12.39	11.74	11.90	80.65M	-0.55	4.42
002746	Shandong Xiantan Co Ltd	5.450	5.280	5.390	16.21M	0.080	1.51
002747	Nanjing ESTUN Automation Co Ltd	42.81	39.05	40.70	175.61M	-0.36	0.88
002748	Jiangxi Selon Industrial Co Ltd	11.18	10.67	10.94	5.36M	0.09	0.83
002749	Sichuan Guoguang Agrochemical Co Ltd	8.180	8.030	8.060	2.42M	-0.040	0.49
002752	Sunrise Group Co Ltd	5.960	5.700	5.820	15.83M	0.060	1.04
002753	Shanxi Yongdong Chemistry Industry Co	5.920	5.750	5.830	4.46M	0.010	0.17
002755	Beijing New Oriental Star Petrochemical	15.10	14.41	14.59	17.79M	0.07	0.48
002756	Yongxing Special Stainless Steel Co Ltd	63.63	57.33	62.45	31.74M	3.56	6.05
002757	Nanxing Furniture Machinery & Equipment	19.20	18.01	18.36	17.38M	0.04	0.22
002758	ZJAMP Group Co Ltd	8.110	7.890	7.910	4.96M	-0.080	1.00
002759	Guangdong Tonze Electric Co Ltd	27.27	26.12	26.25	52.29M	-0.58	2.16
002760	Anhui Fengxing Wear Resistant Materials	17.36	16.42	16.75	5.09M	0.00	0.00
002761	Zhejiang Construction Investment Group	6.860	6.710	6.750	8.38M	0.010	0.15
002762	Jinfa Labi Maternity & Baby Articles Co	8.850	8.520	8.570	3.18M	-0.140	1.61
002763	Shenzhen Huijie Group Co Ltd	7.130	6.920	7.040	6.2M	0.100	1.44
002765	Chongqing Landai Powertrain Corp Ltd	7.440	7.180	7.190	13.05M	-0.040	0.55
002766	Shenzhen Soling Industrial Co Ltd	3.800	3.630	3.640	21.21M	-0.020	0.55
002767	Hangzhou Innover Technology Co Ltd	17.04	16.39	16.40	2.24M	-0.30	1.80
002768	Qingdao Gon Technology Co Ltd	56.76	49.71	52.74	16.91M	1.14	2.21
002769	Shenzhen Prolto Supply Chain Management	6.880	6.660	6.730	8.66M	-0.020	0.30
002771	Beijing Transtrue Technology Inc	13.20	12.18	12.61	14.88M	0.21	1.69
002772	Tianshui Zhongxing Bio-technology Co Ltd	13.07	11.91	12.80	19.55M	0.82	6.84
002773	Chengdu Kanghong Pharmaceuticals Group	22.70	21.90	21.90	17.33M	-0.20	0.90
002774	IFE Elevators Co Ltd	14.65	14.19	14.19	7.12M	-0.32	2.21
002775	Shenzhen Wenke Landscape Co Ltd	3.710	3.530	3.690	13.2M	0.130	3.65
002777	Sichuan Jiuyuan Yinhai Software Co Ltd	12.60	12.15	12.18	6.44M	-0.21	1.69
002778	Jiangsu Gaoke Petrochemical Co	16.36	15.51	15.70	2.34M	-0.03	0.19
002779	Zhejiang Zhongjian Technology Co Ltd	86.70	80.01	80.17	4.47M	-3.44	4.11
002780	Beijing Sanfo Outdoor Products Co Ltd	12.95	12.56	12.63	5.3M	-0.06	0.47
002782	Shenzhen Click Technology Co Ltd	20.65	19.63	19.70	15.4M	-0.98	4.74
002783	Hubei Kailong Chemical Group Co Ltd	7.520	7.330	7.360	9.29M	-0.070	0.94
002785	Xiamen Wanli Stone Stock Co Ltd	46.79	43.68	43.74	10.0M	-2.04	4.46
002786	Shenzhen Silver Basis Technology Co Ltd	8.110	7.630	7.810	13.83M	0.010	0.13
002787	Suzhou Hycan Holdings Co Ltd	34.49	30.88	30.96	29.38M	-2.84	8.40
002788	Luyan Pharma Co Ltd	11.11	10.51	10.69	20.01M	0.07	0.66
002789	Shenzhen Jianyi Decoration Group Co Ltd	12.26	11.74	11.79	2.57M	-0.21	1.75
002790	Xiamen R&T Plumbing Technology Co Ltd	5.670	5.450	5.520	3.64M	0.000	0.00
002791	Guangdong Kinlong Hardware Products Co	13.79	13.41	13.48	4.32M	-0.02	0.15
002792	Tongyu Communication Inc	37.13	34.75	35.23	27.39M	-0.62	1.73
002793	Luoxin Pharmaceuticals Group Stock Co	4.270	4.080	4.170	28.7M	0.030	0.72
002795	Yorhe Fluid Intelligent Control Co Ltd	7.450	7.140	7.230	30.25M	-0.010	0.14
002796	Suzhou Shijia Science & Technology Inc	39.86	37.30	37.38	11.2M	-1.48	3.81
002797	First Capital Securities Co Ltd Class A	6.820	6.660	6.710	72.17M	-0.080	1.18
002798	D&O Home Collection Co Ltd	5.560	5.030	5.560	13.35M	0.510	10.10
002799	XiAn Global Printing Co Ltd	6.340	6.110	6.120	7.4M	-0.080	1.29
002800	Xinjiang Tianshun Supply Chain Co Ltd	14.25	13.45	13.61	3.63M	0.07	0.52
002801	Hangzhou Weiguang Electronic Co Ltd	30.58	27.98	29.22	3.12M	1.03	3.65
002802	Wuxi Honghui New Materials Technology Co	11.12	10.62	10.67	3.69M	-0.13	1.20
002803	Xiamen Jihong Package Technology Ltd	26.80	25.45	25.55	13.54M	-1.04	3.91
002805	Shandong Fengyuan Chemical Co Ltd	28.58	27.12	27.34	20.29M	-1.58	5.46
002806	Guangdong Huafeng New Energy Technology	19.21	18.40	18.43	14.66M	-0.95	4.90
002807	Jiangsu Jiangyin Rural Commercial Bank	3.850	3.750	3.830	20.85M	0.050	1.32
002808	Suzhou Goldengreen Technologies Ltd	0.2500	0.2300	0.2500	21.58M	0.0200	8.70
002809	Guangdong Redwall New Materials Co Ltd	7.960	7.610	7.690	8.23M	0.000	0.00
002810	Shandong Head Co Ltd	26.12	24.68	25.27	10.49M	-0.39	1.52
002811	Shenzhen Asiantime International	11.76	11.40	11.45	3.95M	-0.05	0.43
002812	Yunnan Chuangxin New Material Co Ltd	67.90	63.61	65.02	27.37M	-0.42	0.64
002813	Shenzhen RoadRover Technology Co Ltd	20.33	19.47	19.56	1.7M	-0.20	1.01
002815	Shenzhen Suntak Circuit Technology Co	15.96	15.11	15.25	41.44M	-0.87	5.40
002816	Shenzhen HeKeda Precision Cleaning	29.83	28.46	28.68	3.1M	-0.87	2.94
002817	Anhui Huangshan Capsule Co Ltd	6.260	6.030	6.080	8.11M	-0.030	0.49
002818	Chengdu Fusen Noble-House Industrial Co	10.65	10.44	10.50	2.77M	-0.01	0.10
002819	Beijing Oriental Jicheng Co Ltd	22.17	21.17	21.22	3.29M	-0.82	3.72
002820	Tianjin Guifaxiang 18th Street Mahua	8.930	8.610	8.740	7.17M	0.070	0.81
002821	Asymchem Laboratories Tian Jin Co Ltd	167.3	151.5	153.2	19.58M	-11.6	7.04
002822	Shenzhen Zhongzhuang Construction Group	3.530	3.210	3.270	60.13M	-0.090	2.68
002823	Shenzhen Kaizhong Precision Technology	15.32	14.29	14.70	11.28M	0.20	1.38
002824	Guangdong Hoshion Aluminium Co Ltd	34.79	33.00	33.18	14.93M	-1.66	4.76
002825	Shanghai Nar Industrial Co Ltd	8.490	8.190	8.280	3.66M	0.010	0.12
002826	Tibet Aim Pharm Inc	18.18	16.42	18.18	7.09M	1.65	9.98
002827	Tibet GaoZheng Explosive Co Ltd	25.00	24.22	24.50	3.02M	0.10	0.41
002828	XinJiang Beiken Energy Engineering Stock	11.30	10.82	11.01	13.44M	0.02	0.18
002829	Beijing StarNeto Technology Co Ltd	18.35	17.57	17.67	6.37M	-0.11	0.62
002830	Shenzhen Mingdiao Decoration Co Ltd	18.43	17.00	17.27	9.71M	-0.79	4.37
002831	ShenZhen YUTO Packaging Technology Co	35.00	31.78	32.01	31.56M	-3.30	9.35
002832	BIEM.L .FDLKK Garment Co Ltd	21.73	20.82	21.40	13.23M	0.10	0.47
002833	Guangzhou KDT Machinery Co Ltd	19.45	18.42	18.55	14.55M	-0.48	2.52
002835	Shenzhen TVT Digital Technology Co Ltd	12.25	11.78	11.86	2.89M	-0.06	0.50
002836	Guangdong New Grand Long Packing Co Ltd	10.060	9.520	9.620	3.27M	0.010	0.10
002837	Shenzhen Envicool Technology Co Ltd	75.27	69.80	71.40	52.48M	-3.33	4.46
002838	Shandong Dawn Polymer Co Ltd	34.35	31.66	33.35	9.83M	0.73	2.24
002839	Jiangsu Zhangjiagang Rural Commercial	4.060	3.950	4.020	22.71M	0.070	1.77
002840	Zhejiang Huatong Meat Products Co Ltd	8.210	7.750	8.030	38.31M	0.010	0.12
002841	Guangzhou Shiyuan Electronic Technology	36.25	35.33	35.54	6.49M	-0.81	2.23
002842	Guangdong Xianglu Tungsten Co Ltd	50.17	43.60	50.17	58.17M	4.56	10.00
002843	Bichamp Cutting Technology Hunan Co Ltd	23.67	21.75	22.34	21.31M	0.49	2.24
002845	Shenzhen TXD Technology Co Ltd	16.99	15.80	16.15	31.38M	-0.27	1.64
002846	Guangdong Enpack Packaging Co Ltd	10.92	10.57	10.63	5.41M	-0.16	1.48
002847	Yankershop Food Co Ltd	47.99	46.28	47.21	3.43M	0.80	1.72
002848	Gospell Digital Technology Co Ltd	14.08	13.45	13.70	9.53M	0.06	0.44
002849	Zhejiang Viewshine Intelligent Meter Co	17.54	16.51	16.59	6.56M	-0.31	1.83
002850	Shenzhen Kedali Industry Co Ltd	211.5	195.0	205.6	13.17M	13.3	6.92
002851	Shenzhen Megmeet Electrical Co Ltd	155.8	146.0	147.0	27.19M	-9.5	6.06
002852	Daodaoquan Grain and Oil Co Ltd	7.490	7.300	7.360	3.89M	0.050	0.68
002853	Guangdong Piano Customized Furniture Co	20.77	19.72	19.73	1.64M	-0.45	2.23
002855	Dongguan Chitwing Technology Co Ltd	9.700	9.250	9.290	5.37M	-0.240	2.52
002856	Shenzhen Magic Design & Decoration	21.29	20.99	21.29	2.52M	1.01	4.98
002857	SMS Electric Co Ltd Zhengzhou	17.96	17.12	17.21	4.07M	-0.22	1.26
002858	Shanghai Lisheng Racing Co Ltd	11.45	10.86	10.92	6.47M	-0.24	2.15
002859	Zhejiang Jiemei Electronic and	103.56	98.91	98.91	19.67M	-10.99	10.00
002860	Hangzhou Star Shuaier Electric Appliance	15.71	14.45	14.80	23.79M	-0.13	0.87
002861	Hubei Yingtong Telecommunication Cable	23.69	22.58	22.83	9.13M	-0.74	3.14
002862	Shifeng Cultural Development Co Ltd	13.38	12.82	12.89	4.22M	-0.14	1.07
002863	Zhejiang Jinfei Kaida Wheel Co Ltd	4.470	4.340	4.360	12.76M	0.010	0.23
002864	Shaanxi Panlong Pharmaceutical Group	27.38	26.50	27.00	1.98M	0.22	0.82
002865	Hainan Drinda Automotive Trim Co Ltd	61.20	57.80	57.94	11.98M	-2.28	3.79
002866	Jiangsu Transimage Technology Co Ltd	16.52	15.81	15.85	8.31M	-0.50	3.06
002867	Chow Tai Seng Jewellery Co Ltd	11.78	11.49	11.72	4.53M	0.17	1.47
002868	Lifecome Biochemistry Co Ltd	25.03	23.83	23.89	4.25M	-0.41	1.69
002869	Shenzhen Genvict Technologies Co Ltd	16.75	16.19	16.20	2.03M	-0.41	2.47
002870	Guangdong Senssun Weighing Apparatus	41.80	39.74	40.34	4.21M	0.21	0.52
002871	Qingdao Weflo Valve Co Ltd	23.00	21.40	21.58	12.6M	-1.65	7.10
002872	Tiansheng Pharmaceutical Group Co Ltd	4.840	4.640	4.790	2.78M	0.130	2.79
002873	Guiyang Xintian Pharmaceutical Co Ltd	7.850	7.600	7.720	7.97M	0.070	0.92
002875	Annil Co Ltd	15.48	14.70	14.85	5.15M	-0.32	2.11
002876	Shenzhen Sunnypol Optoelectronics Co Ltd	34.88	32.35	33.32	12.42M	-0.63	1.86
002877	Wuxi Smart Auto-control Engineering Co	7.360	7.090	7.160	6.0M	-0.020	0.28
002878	Beijing Yuanlong Yato Culture	12.32	11.75	11.80	12.04M	0.02	0.17
002879	Chang Lan Electric Technology Co Ltd	13.69	13.21	13.32	4.62M	-0.04	0.30
002880	Shenzhen Weiguang Biological Products Co	21.44	20.53	21.23	2.38M	0.56	2.71
002881	Shenzhen MeiG Smart Technology Co Ltd	40.07	37.65	37.66	9.98M	-2.42	6.04
002882	Jinlongyu Group Co Ltd Class A	19.36	18.80	18.90	4.19M	-0.03	0.16
002883	Jiangsu Zhongshe Group Co Ltd	8.980	8.450	8.890	4.01M	0.340	3.98
002884	Guangdong LingXiao Pump Industry Co Ltd	15.64	15.17	15.54	2.59M	0.26	1.70
002885	Shenzhen JingQuanHua Electronics Co Ltd	42.42	38.01	39.60	32.97M	-0.28	0.70
002886	Shenzhen WOTE Advanced Materials Co Ltd	29.15	26.43	27.61	15.61M	0.34	1.25
002887	Tianjin LVYIN Landscape and Ecology	10.83	10.26	10.58	4.07M	0.21	2.03
002888	HiVi Acoustics Technology Co Ltd	21.93	21.09	21.20	2.96M	-0.46	2.12
002889	Shenzhen Easttop Supply Chain Management	11.38	11.11	11.23	5.85M	0.03	0.27
002890	Shandong Hongyu Agricultural Machinery	15.61	14.71	15.23	2.71M	0.30	2.01
002891	Yantai China Pet Foods Co Ltd	27.93	27.03	27.39	6.45M	0.09	0.33
002892	Hunan Keli Motor Co Ltd	9.720	9.270	9.340	12.3M	0.080	0.86
002893	Beijing HuaYuanYiTong Thermal Technology	9.780	9.360	9.490	7.03M	0.050	0.53
002895	Guizhou Chanhen Chemical Corp	31.50	30.40	30.78	9.77M	0.18	0.59
002896	Ningbo ZhongDa Leader Intelligent	81.68	75.50	77.84	16.68M	1.48	1.94
002897	Wenzhou Yihua Connector Co Ltd	87.17	78.95	79.40	19.48M	-3.28	3.97
002898	Zhuhai Sailong Pharmaceutical Co Ltd	0.3800	0.3500	0.3700	8.76M	0.0200	5.71
002899	Impulse Qingdao Health Tech Co Ltd	23.50	22.67	23.06	3.97M	0.10	0.44
002900	Harbin Medisan Pharmaceutical Co Ltd	9.970	9.600	9.710	4.74M	0.030	0.31
002901	Double Medical Technology Inc	43.97	42.61	43.56	3.08M	0.79	1.85
002902	Dongguan Mentech Optical & Magnetic Co	29.93	27.66	27.75	21.09M	-1.84	6.22
002903	Yuhuan CNC Machine Tool Co Ltd	44.35	42.00	42.40	6.85M	-1.30	2.97
002905	Guangzhou Jinyi Media Corp	7.260	6.900	7.050	5.4M	0.090	1.29
002906	Foryou Corp	26.02	24.95	25.45	10.02M	0.22	0.87
002907	Chongqing Pharscin Pharmaceutical Co Ltd	14.35	13.82	14.09	9.23M	-0.03	0.21
002908	Guangdong Tecsun Science & Technology Co	6.800	6.530	6.550	8.47M	-0.160	2.38
002909	Guangzhou Jointas Chemical Joint Stock	5.160	4.970	4.990	10.99M	-0.020	0.40
002910	Lanzhou Zhuangyuan Pasture Co Ltd	11.98	10.55	11.33	40.55M	-0.03	0.26
002911	Foran Energy Group Co Ltd	10.21	9.81	10.09	8.11M	0.17	1.71
002912	Shenzhen Sinovatio Technology Co Ltd	19.26	18.50	18.58	2.89M	-0.30	1.59
002913	Aoshikang Technology Co Ltd Class A	62.83	57.66	58.02	7.52M	-5.01	7.95
002915	Zhejiang Zhongxin Fluoride Materials Co	23.60	20.80	23.54	43.49M	1.52	6.90
002916	Shennan Circuits Co Ltd Class A	468.3	406.0	423.1	16.11M	-24.9	5.56
002917	Shenzhen King Explorer Science and	11.12	10.71	10.94	5.58M	0.11	1.02
002918	Monalisa Group Co Ltd Class A	10.44	10.09	10.14	11.41M	-0.11	1.07
002919	Mingchen Health Co Ltd Class A	20.75	19.64	19.99	6.35M	-0.01	0.05
002920	Huizhou Desay SV Automotive Co Ltd Class	83.89	80.80	81.09	9.67M	0.04	0.05
002921	Shandong Liancheng Precision	30.50	28.54	28.56	10.84M	-1.16	3.90
002922	Eaglerise Electric & Electronic China Co	31.34	29.50	29.60	20.65M	-1.67	5.34
002923	Zhuhai Rundu Pharmaceutical Co Ltd Class	10.92	10.49	10.61	21.86M	0.20	1.92
002925	Xiamen Intretech Inc Class A	25.85	23.81	23.85	26.74M	-1.43	5.66
002926	Huaxi Securities Co Ltd Class A	8.630	8.300	8.350	24.59M	-0.150	1.76
002927	Guizhou Taiyong Changzheng Technology Co	19.26	18.26	18.35	10.69M	-0.54	2.86
002928	China Express Airlines Co Ltd Class A	7.590	7.080	7.110	46.67M	-0.180	2.47
002929	Runjian Communication Co Ltd Class A	74.23	69.35	69.65	36.24M	-3.92	5.33
002930	Guangdong Great River Smarter Logistics	10.600	9.920	9.950	39.14M	-0.170	1.68
002931	Zhejiang Fenglong Electric Co Ltd Class	71.28	65.00	71.28	14.4M	6.48	10.00
002932	Wuhan Easy Diagnosis Biomedicine Co Ltd	15.09	14.46	15.01	2.16M	0.37	2.53
002933	Beijing Emerging Eastern Aviation	27.98	25.60	26.41	3.09M	0.48	1.85
002935	Chengdu Spaceon Electronics Co Ltd Class	23.79	22.40	23.02	17.51M	0.00	0.00
002936	Bank of Zhengzhou Co Ltd Class A	1.700	1.670	1.690	68.13M	0.010	0.60
002937	Ningbo Sunrise Elc Technology Co Ltd	45.03	42.00	44.10	13.3M	0.95	2.20
002938	Avary Holding Shenzhen Co Ltd Class A	100.40	92.16	92.52	57.05M	-9.88	9.65
002939	China Great Wall Securities Co Ltd Class	8.650	8.370	8.400	39.97M	-0.210	2.44
002940	Zhejiang Anglikang Pharmaceutical Co Ltd	30.33	28.60	29.06	24.62M	0.01	0.03
002941	Xinjiang Communications Construction	10.220	9.700	9.730	21.92M	0.070	0.72
002942	Zhejiang XinNong Chemical Co Ltd Class A	15.02	14.40	14.69	1.98M	0.05	0.34
002943	Hunan Yujing Machinery Co Ltd Class A	48.88	45.32	45.55	19.62M	-3.10	6.37
002945	ChinaLin Securities Co Ltd	14.12	13.57	13.62	14.56M	-0.46	3.27
002946	New Hope Dairy Co Ltd	14.64	14.04	14.47	8.32M	0.42	2.99
002947	Suzhou Hengmingda Electronic Technology	73.68	69.44	69.53	11.14M	-3.67	5.01
002948	Bank of Qingdao Co Ltd	5.370	5.170	5.270	36.07M	0.030	0.57
002949	Shenzhen Capol International &	10.44	10.12	10.16	2.97M	-0.03	0.29
002950	Allmed Medical Products Co Ltd Class A	9.470	9.130	9.310	10.71M	0.120	1.31
002951	Sichuan Jinshi Technology Co Ltd Class A	13.83	13.23	13.43	6.97M	0.08	0.60
002952	Yes Optoelectronics Co Ltd Class A	22.57	21.42	21.92	4.42M	-0.29	1.31
002953	GuangDong Rifeng Electric Cable Co Ltd	9.060	8.800	8.830	5.08M	-0.020	0.23
002955	Hitevision Co Ltd	39.15	35.00	37.54	13.91M	1.86	5.21
002956	Guilin Seamild Foods Co Ltd	21.15	19.50	20.39	6.67M	-0.61	2.90
002957	Shenzhen Colibri Technologies Co Ltd	51.29	47.80	48.73	17.83M	-2.60	5.07
002958	Qingdao Rural Commercial Bank Corp Class	2.830	2.760	2.800	48.15M	0.030	1.08
002959	Bear Electric Appliance Co Ltd	32.87	32.15	32.50	874.1K	-0.05	0.15
002960	Jade Bird Fire Alarm	8.750	8.480	8.550	14.7M	-0.070	0.81
002961	Ruida Futures	20.70	19.70	19.78	7.67M	-0.77	3.75
002962	W olf Photoelectric Technology Ltd	19.81	18.59	18.79	40.77M	-1.87	9.05
002963	Hes Technology Group	21.23	20.38	20.65	4.0M	-0.61	2.87
002965	Lucky Harvest	52.57	49.30	51.18	19.59M	0.26	0.51
002966	Bank of Suzhou	7.240	7.020	7.150	45.67M	0.100	1.42
002967	Grg Metrology	19.55	18.82	18.82	12.21M	-0.19	1.00
002968	Chongqing New Dazheng Property Grp	8.870	8.510	8.560	3.96M	-0.080	0.93
002969	Jiamei Food Packaging Chuzhou Co	14.50	13.79	13.88	36.66M	-0.10	0.72
002970	Streamax Technology Co Ltd	56.41	53.30	53.71	4.71M	-2.83	5.01
002971	Hubei Heyuan Gas Co Ltd	75.02	67.01	75.02	23.68M	6.82	10.00
002972	Shenzhen Keanda Electronic Techno	19.62	18.58	19.07	11.44M	0.07	0.37
002973	Qiaoyin Environmental Tech Co Ltd	11.20	10.38	10.52	9.16M	0.12	1.15
002975	Zhuhai Bojay Electronics Co Ltd	131.4	122.6	123.7	9.4M	-11.7	8.65
002976	Suzhou Cheersson Precision Metal Fo	27.58	25.60	25.71	12.73M	-1.27	4.71
002977	Chengdu Tianjian Technology Co Ltd	23.18	23.18	23.18	243.4K	1.10	4.98
002978	Sichuan Anning Iron and Titanium Co	27.49	26.78	26.87	4.02M	-0.54	1.97
002979	China Leadshine Technology Co Ltd	63.23	63.23	63.23	3.55M	5.75	10.00
002980	Shenzhen Everbest Machinery Indus	107.6	101.0	101.8	6.58M	-7.5	6.89
002981	Risuntek Inc	20.39	19.43	19.52	5.67M	-0.76	3.75
002982	Hunan Xiangjia Animal Husbandry Co	12.11	11.65	11.97	12.39M	0.36	3.10
002983	Anhui Coreach Technology Co Ltd	27.36	25.55	26.40	7.43M	-1.59	5.68
002984	Qingdao Sentury Tire Co Ltd	13.44	13.15	13.36	10.85M	0.10	0.75
002985	Beijing Bei Mo Gao Ke Friction Mate	28.20	26.82	26.92	6.72M	-0.25	0.92
002986	Hunan Yussen Energy Technology	12.82	12.07	12.29	6.21M	0.02	0.16
002987	Northking Information Technology Co	10.080	9.770	9.790	12.32M	-0.110	1.11
002988	Guangdong Haomei New Material Co Lt	23.60	21.76	23.13	6.98M	1.27	5.81
002989	Shenzhen Strongteam Decoration	33.99	30.90	31.05	9.22M	-2.78	8.22
002990	Maxvision Technology Corp	78.00	71.34	71.89	14.0M	-6.41	8.19
002991	Gan Yuan Foods Co Ltd	41.47	40.46	40.97	782.9K	0.36	0.89
002992	Shenzhen Baoming Technology Co	44.08	41.79	41.97	2.18M	-0.79	1.85
002993	Dongguan Aohai Technology Co	68.22	63.00	63.94	10.85M	-3.13	4.67
002995	Beijing Quanshi World Online Net	19.68	18.36	19.68	6.51M	1.79	10.01
002996	Chongqing Shunbo Aluminum Co Ltd	6.370	6.070	6.250	12.96M	0.140	2.29
002997	Rayhoo Motor Dies Co Ltd	30.30	28.01	28.85	5.87M	0.66	2.34
002998	Elite Color Environmental Resources	7.650	7.480	7.650	9.71M	0.700	10.07
002999	Guangdong Tianhe Agricultural Means	5.660	5.490	5.500	7.0M	-0.030	0.54
003000	Jinzai Food Group Co Ltd	10.29	10.03	10.16	3.04M	0.02	0.20
003001	Zhongyan Technology Co Ltd	14.35	13.45	13.50	4.87M	-0.07	0.52
003002	Shanxi Huhua Group Co Ltd	18.00	17.50	17.62	3.01M	-0.16	0.90
003003	Guangdong Tengen Industrial Group C	10.68	10.30	10.33	4.81M	0.04	0.39
003004	Beijing Telesound Electronics Co Ltd	80.00	72.73	73.98	4.35M	-5.34	6.73
003005	Beijing Jingyeda Technology Co Ltd	13.91	13.47	13.50	2.98M	-0.17	1.24
003006	Chongqing Baiya Sanitary Products Co	15.11	14.63	14.92	7.28M	0.29	1.98
003007	Beijing ZznodeTechnologies Co Ltd	43.45	40.85	40.97	6.57M	-0.39	0.94
003008	Xuchang Ketop Testing Research Ins	18.14	17.50	17.59	1.43M	0.12	0.69
003009	Shaanxi Zhongtian Rocket Technology	63.51	60.00	60.30	8.89M	-2.07	3.32
003010	Guangzhou Ruoyuchen Information Tec	25.50	24.63	25.10	7.33M	0.47	1.91
003011	Zhejiang Walrus New Material Co Ltd	19.71	17.84	19.00	5.19M	1.00	5.56
003012	Guangdong Dongpeng Holdings	4.550	4.420	4.490	8.67M	0.030	0.67
003013	Guangzhou Metro Design And Research	14.92	14.55	14.63	3.77M	-0.26	1.75
003015	Jiangsu Rijiu Optoelectronics Joint	12.99	12.28	12.37	13.93M	-0.53	4.11
003016	Xin Hee Co Ltd	6.520	6.320	6.400	4.87M	0.060	0.95
003017	Zhejiang Dayang Biotech Group Co	25.17	23.30	24.05	5.76M	0.34	1.43
003018	Jinfu Technology Co Ltd	70.19	66.28	66.46	9.69M	-4.82	6.76
003019	Tes Touch Embedded Solutions	31.86	30.01	30.16	7.33M	-1.83	5.72
003020	Hefei Lifeon Pharmaceutical Co Ltd	16.78	15.83	16.13	8.36M	-0.03	0.19
003021	Henzhen Zhaowei Machinery And Elect	95.49	91.43	91.64	6.82M	-1.42	1.53
003022	Levima Advanced Materials Corp	25.24	23.58	24.23	20.35M	-0.64	2.57
003023	Chengdu Rainbow Appliance Gr	20.72	19.51	19.97	2.99M	0.20	1.01
003025	Sijin Intelligent Forming Machinery	15.26	14.10	14.53	11.03M	0.17	1.18
003026	Zhejiang Mtcn Technology Co Ltd	42.17	39.60	39.60	21.41M	-4.40	10.00
003027	Tongxing Environmental Protection	18.99	17.73	17.79	6.44M	-1.17	6.17
003028	Genbyte Technology Inc	23.06	22.20	22.37	1.1M	-0.05	0.22
003029	Jilin University Zhengyuan Info Tech	16.59	15.95	16.00	3.35M	-0.34	2.08
003030	Zuming Bean Products Co Ltd	22.44	20.20	22.44	1.42M	2.04	10.00
003031	Hebei Sinopack Electronic Technolog	168.0	158.2	159.4	10.42M	-13.4	7.74
003032	Jiangsu Chuanzhiboke Education Tech	5.520	5.230	5.310	12.61M	-0.010	0.19
003033	Qingdao Choho Industrial Co Ltd	59.45	57.01	58.01	2.27M	-0.69	1.18
003035	China Southern Power Grid Energy	5.910	5.660	5.680	41.3M	-0.160	2.74
003036	Zhejiang Taitan Co Ltd	88.97	82.03	83.31	5.91M	-6.07	6.79
003037	Guangdong Sanhe Pile Co Ltd	5.680	5.520	5.570	3.66M	-0.010	0.18
003038	Anhui Xinbo Aluminum Co Ltd	11.47	11.14	11.15	3.45M	-0.15	1.33
003039	Guangdong Shunkong Development Co Ltd	11.51	11.24	11.27	2.73M	0.03	0.27
003040	Chutian Dragon Co Ltd	11.03	10.60	10.63	8.51M	-0.22	2.03
003041	Zhejiang Truelove Vogue Co Ltd	46.99	44.41	46.07	4.23M	1.05	2.33
003042	Shandong Sino-Agri United Biotechnology	12.88	12.47	12.55	3.78M	-0.02	0.16
003043	Suzhou Huaya Intelligence Technology Co	106.4	97.1	101.2	11.95M	-4.8	4.53
003816	CGN Power	3.900	3.810	3.850	108.76M	-0.030	0.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	52,900	595	1.1
SP500	7,483	0	0.0
INDS	12,866	-28	0.2
CAC	8,475	138	1.7
DAX	25,581	541	2.2
NKY	68,733	-1,742	2.5
HSI	23,055	174	0.8
OBX	1,865	29	1.6
AORD	8,931	-1	0.0
TWII	46,744	-275	0.6
JKSE	5,745	49	0.9
STI	5,217	56	1.1
ATX	6,497	110	1.7
NZD	13,582	-28	0.2
BEL	5,789	86	1.5
BVSP	172,788	1,099	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES