List of Symbols for Shenzhen Stock Exchange [SHE] Starting with 0

Exchange:

List of Symbols for: SHE

0	1	2	3

Code	Name	High	Low	Close	Volume	Change
000001	Ping An Bank Co Ltd	11.11	10.96	10.99	97.47M	-0.06	0.54
000002	China Vanke Co Ltd Class A	3.880	3.760	3.780	120.43M	-0.090	2.33
000004	Shenzhen CAU Technology Co Ltd	2.760	2.760	2.760	0	0.000	0.00
000006	Shenzhen Zhenye Group Co Ltd	10.250	9.620	9.720	46.8M	-0.220	2.21
000007	ShenZhen Zero-Seven Co Ltd	12.78	12.16	12.69	15.85M	-0.17	1.32
000008	China High-Speed Railway Technology	2.740	2.680	2.690	52.01M	-0.050	1.82
000009	China Baoan Group Co Ltd	8.050	7.870	7.920	26.0M	-0.090	1.12
000010	Shenzhen Ecobeauty Co Ltd	2.730	2.600	2.700	60.42M	0.100	3.85
000011	Shenzhen Properties & Resources	7.790	7.540	7.600	5.78M	-0.130	1.68
000012	CSG Holding Co Ltd	3.840	3.710	3.730	26.65M	-0.120	3.12
000014	Shahe Industry Co Ltd	12.48	12.00	12.11	6.4M	-0.19	1.54
000016	Konka Group Co Ltd	3.250	3.150	3.190	31.59M	-0.050	1.54
000017	China Bicycle Co Holdings Ltd	6.000	5.880	5.910	6.81M	-0.060	1.01
000019	Shenzhen Shenbao Industrial Co Ltd	7.160	6.980	7.050	14.3M	-0.110	1.54
000020	Shenzhen Zhongheng Huafa Co Ltd Class A	14.03	13.53	13.58	7.16M	-0.38	2.72
000021	Shenzhen Kaifa Technology Co Ltd	35.19	32.88	33.66	158.56M	-0.68	1.98
000025	Shenzhen Tellus Holding Co Ltd	15.65	15.33	15.41	3.96M	-0.15	0.96
000026	Fiyta Holdings Ltd	21.00	19.67	20.22	22.5M	-0.06	0.30
000027	Shenzhen Energy Group Co Ltd	7.360	7.130	7.260	60.87M	-0.070	0.95
000028	China National Accord Medicines Corp Ltd	24.31	24.07	24.14	2.16M	-0.05	0.21
000029	ShenZhen Special Economic Zone Real	29.96	28.15	28.91	14.67M	0.90	3.21
000030	FAWER Automotive Parts Ltd Co	4.880	4.790	4.810	18.2M	-0.030	0.62
000031	Grandjoy Holdings Group Co Ltd	2.910	2.830	2.860	30.5M	-0.030	1.04
000032	Shenzhen Sed Industry Co Ltd	18.74	18.21	18.39	20.97M	0.04	0.22
000034	Digital China Group Co Ltd	41.68	40.24	40.72	37.61M	-0.18	0.44
000035	China Tianying Inc	6.430	6.130	6.190	53.13M	-0.240	3.73
000036	China Union Holdings Ltd	5.860	5.630	5.710	44.28M	-0.070	1.21
000037	Shenzhen Nanshan Power Co Ltd	11.03	10.51	10.76	33.28M	-0.27	2.45
000039	China International Marine Containers	12.85	12.04	12.13	45.65M	-0.47	3.73
000042	Shenzhen Centralcon Investment Holding	10.13	9.97	10.11	6.55M	0.02	0.20
000045	Shenzhen Textile Holdings Co Ltd	12.33	11.95	12.05	7.84M	-0.19	1.55
000048	ShenZhen Kondarl Group Co Ltd	14.56	14.26	14.34	8.78M	-0.28	1.92
000049	Shenzhen Desay Battery Technology Co Ltd	27.84	26.90	27.03	13.03M	-0.46	1.67
000050	Tianma Microelectronics Co Ltd	7.770	7.380	7.470	35.94M	-0.250	3.24
000055	China Fangda Group Co Ltd	3.650	3.560	3.600	11.46M	-0.020	0.55
000056	Shenzhen Wongtee International	1.540	1.510	1.510	57.74M	-0.080	5.03
000058	Shenzhen SEG Co Ltd	8.140	7.890	7.930	9.55M	-0.180	2.22
000059	North Huajin Chemical Industries Co Ltd	5.110	4.990	5.000	25.96M	-0.080	1.57
000060	Shenzhen Zhongjin Lingnan Nonfemet Co	7.910	7.320	7.400	303.62M	-0.500	6.33
000061	Shenzhen Agricultural Products Co Ltd	7.090	6.820	6.900	22.28M	-0.190	2.68
000062	Shenzhen Huaqiang Industry Co Ltd	34.50	31.71	32.11	66.33M	-1.55	4.60
000063	ZTE Corp	38.29	36.58	36.71	146.97M	-0.85	2.26
000065	NORINCO International Cooperation Ltd	12.95	12.45	12.56	20.32M	-0.27	2.10
000066	China Greatwall Computer Shenzhen Co Ltd	21.93	20.40	20.50	526.39M	-2.17	9.57
000068	Shenzhen Huakong Seg Co Ltd	3.370	3.260	3.300	20.9M	-0.050	1.49
000069	Shenzhen Overseas Chinese Town Co Ltd	2.140	2.080	2.100	48.89M	-0.040	1.87
000070	Shenzhen SDG Information Co Ltd	20.95	18.87	19.06	105.82M	-1.39	6.80
000078	Shenzhen Neptunus Bioengineering Co Ltd	2.110	2.110	2.110	2.19M	-0.110	4.95
000088	Shenzhen Yan Tian Port Holdings Co Ltd	4.640	4.490	4.510	37.68M	-0.120	2.59
000089	Shenzhen Airport Co Ltd	6.870	6.750	6.760	13.15M	-0.100	1.46
000090	Shenzhen Tagen Group Co Ltd	3.490	3.410	3.420	17.82M	-0.040	1.16
000096	Shenzhen Guangju Energy Co Ltd	9.170	8.970	9.030	6.5M	-0.040	0.44
000099	Citic Offshore Helicopter Co Ltd	17.26	16.85	16.97	9.57M	-0.11	0.64
000100	TCL Corp	4.330	4.170	4.180	676.4M	-0.100	2.34
000151	China National Complete Plant Import &	12.19	11.68	11.78	9.72M	-0.22	1.83
000153	Anhui Fengyuan Pharmaceutical Co Ltd	6.300	6.180	6.200	5.69M	-0.080	1.27
000155	Sichuan Chemical Co Ltd	15.99	15.61	15.83	42.22M	0.08	0.51
000156	Wasu Media Holding Co Ltd	7.420	7.170	7.260	11.4M	-0.060	0.82
000157	Zoomlion Heavy Industry Science and	7.670	7.510	7.530	78.61M	-0.070	0.92
000158	Shijiazhuang Changshan Textile Co Ltd	17.27	16.86	16.89	23.75M	-0.18	1.05
000159	Xinjiang International Industry Co Ltd	7.190	6.650	6.900	85.53M	0.010	0.15
000166	Shenwan Hongyuan Group Co Ltd	4.670	4.520	4.540	131.13M	-0.130	2.78
000301	Jiangsu Wujiang China Eastern Silk	13.28	12.96	13.02	31.0M	-0.04	0.31
000333	Midea Group Co Ltd	83.30	80.75	82.57	42.66M	0.76	0.93
000338	Weichai Power Co Ltd Class A	35.64	33.80	34.77	108.75M	0.57	1.67
000400	XJ Electric Co Ltd	26.96	26.01	26.36	27.84M	-0.17	0.64
000401	Tangshan Jidong Cement Co Ltd	4.190	4.110	4.110	12.49M	-0.060	1.44
000402	Financial Street Holdings Co Ltd	3.100	2.980	3.010	94.85M	-0.030	0.99
000403	Pacific Shuanglin Bio pharmacy Co Ltd	11.37	11.13	11.20	7.66M	-0.15	1.32
000404	Huayi Compressor Co Ltd	8.640	8.310	8.520	29.27M	0.110	1.31
000407	Shandong Shengli Co Ltd	4.540	4.400	4.480	15.9M	0.030	0.67
000408	Zangge Holding Co Ltd	87.65	83.49	83.71	21.04M	-3.97	4.53
000409	Yunding Technology Co Ltd	9.990	9.800	9.820	7.14M	-0.070	0.71
000410	Shenyang Machine Tool Co Ltd	6.170	5.850	6.050	37.85M	0.120	2.02
000411	Zhejiang Int'L Group Co Ltd	11.86	11.61	11.79	9.74M	0.01	0.08
000415	Bohai Leasing Co Ltd	4.470	4.300	4.330	77.83M	-0.100	2.26
000417	Hefei Department Store Group Co Ltd	7.450	7.090	7.150	47.02M	-0.310	4.16
000419	Changsha Tongcheng Holdings Co Ltd	5.630	5.460	5.500	9.07M	-0.090	1.61
000420	Jilin Chemical Fibre Co Ltd	5.230	5.030	5.090	101.26M	-0.050	0.97
000421	Nanjing Zhongbei Group Co Ltd	6.280	6.130	6.200	8.74M	-0.040	0.64
000422	Hubei Yihua Chemical Industry Co Ltd	15.68	15.20	15.40	34.97M	0.21	1.38
000423	Shan Dong Dong-E E-Jiao Co Ltd	53.39	52.04	52.26	5.55M	-0.94	1.77
000425	XCMG Construction Machinery Co Ltd	10.45	10.13	10.21	89.73M	-0.04	0.39
000426	Inner Mongolia Xingye Mining Co Ltd	45.70	43.41	44.14	118.86M	-4.03	8.37
000428	Huatian Hotel Group Co Ltd	3.790	3.680	3.700	17.04M	-0.070	1.86
000429	Guangdong Provincial Expressway	13.13	12.94	13.13	6.68M	0.08	0.61
000430	Zhang Jia Jie Tourism Group Co Ltd	8.440	8.180	8.260	25.57M	0.220	2.74
000488	Shandong Chenming Paper Holdings Ltd	2.390	2.340	2.350	13.35M	-0.020	0.84
000498	Shandong Hi-Speed Road&Bridge	5.470	5.300	5.350	13.76M	-0.100	1.83
000501	Wushang Group Co Ltd	8.000	7.780	7.810	9.37M	-0.180	2.25
000503	China Reform Health Management and	7.970	7.670	7.700	15.34M	-0.080	1.03
000504	Nanhua Bio Medicine Co Ltd	9.350	9.210	9.260	2.52M	-0.060	0.64
000505	Hainan Pearl River Holdings Co Ltd	6.850	6.580	6.640	21.06M	-0.190	2.78
000506	Zhongrun Resources Investment	14.99	14.26	14.44	36.18M	-0.81	5.31
000507	Zhuhai Port Co Ltd	5.260	5.140	5.190	13.56M	-0.060	1.14
000509	Huasu Holdings Co Ltd	3.870	3.750	3.810	30.39M	0.010	0.26
000510	Sichuan Jinlu Group Co Ltd	14.90	13.85	14.03	60.85M	-0.92	6.15
000513	Livzon Pharmaceutical Group Inc	31.56	30.77	30.88	5.96M	-0.53	1.69
000514	Chongqing Yukaifa Co Ltd	4.890	4.750	4.790	10.17M	-0.100	2.04
000516	Xian International Medical Investment Co	4.530	4.410	4.490	25.67M	0.020	0.45
000517	Rongan Property Co Ltd	2.020	1.970	1.980	17.58M	-0.030	1.49
000518	Jiangsu Sihuan Bioengineering Co Ltd	3.230	3.110	3.230	38.37M	0.150	4.87
000519	North Industries Group Red Arrow Co Ltd	18.09	17.43	17.58	28.54M	-0.33	1.84
000520	Chang Jiang Shipping Group Phoenix Co	4.060	3.940	3.990	16.74M	-0.030	0.75
000521	Changhong Meiling Co Ltd	5.650	5.580	5.600	6.36M	-0.010	0.18
000523	Lonkey Industrial Co Ltd Guangzhou	3.490	3.350	3.450	43.98M	0.060	1.77
000524	Guangzhou Dongfang Hotel Co Ltd	9.610	9.390	9.450	7.6M	-0.140	1.46
000525	Nanjing Red Sun Co Ltd	5.270	5.120	5.130	24.98M	-0.120	2.29
000526	Xiamen Insight Investment Co Ltd	34.54	33.88	34.09	1.63M	-0.29	0.84
000528	Guangxi Liugong Machinery Co Ltd	9.660	9.410	9.510	38.3M	0.050	0.53
000529	Guangdong Guanghong Holdings Co Ltd	5.490	5.350	5.370	6.05M	-0.100	1.83
000530	Bingshan Refrigeration & Heat Transfer	6.100	5.940	5.990	22.82M	-0.020	0.33
000531	Guangzhou Hengyun Enterprises Holding	7.230	6.960	7.070	25.63M	-0.140	1.94
000532	Zhuhai Huajin Capital Co Ltd	12.14	11.80	11.89	6.5M	-0.23	1.90
000533	Guangdong Macro Co Ltd	14.49	13.50	13.63	79.49M	-0.72	5.02
000534	Wedge Industrial Co Ltd	39.32	36.51	36.88	20.27M	-1.78	4.60
000536	CPT Technology Group Co Ltd	3.980	3.900	3.910	44.99M	-0.090	2.25
000537	Tianjin Guangyu Development Co Ltd	10.96	10.45	10.55	67.62M	-0.36	3.30
000538	Yunnan Baiyao Group Co Ltd	51.50	50.80	50.90	7.95M	-0.60	1.17
000539	Guangdong Electric Power Development Co	7.200	6.700	6.900	169.67M	-0.330	4.56
000541	Foshan Electrical and Lighting Co Ltd	5.500	5.350	5.370	11.23M	-0.110	2.01
000543	An Hui Wenergy Co Ltd	8.580	8.220	8.430	61.85M	0.000	0.00
000544	Central Plains Environment Protection Co	8.290	8.100	8.140	5.7M	-0.140	1.69
000545	Jilin Gpro Titanium Industry Co Ltd	3.000	2.900	2.920	37.38M	-0.010	0.34
000546	Jinyuan Cement Co Ltd	7.160	6.750	6.830	64.22M	-0.220	3.12
000547	Addsino Co Ltd	26.35	25.17	25.30	117.98M	-0.73	2.80
000548	Hunan Investment Group Co Ltd	5.150	5.020	5.040	10.47M	-0.090	1.75
000550	Jiangling Motors Corp Ltd	18.80	18.30	18.44	4.27M	-0.29	1.55
000551	Create Technology & Science Co Ltd	17.65	16.32	17.09	31.4M	0.68	4.14
000552	Gansu Jingyuan Coal Industry and	2.800	2.700	2.770	87.41M	0.030	1.09
000553	ADAMA Ltd	7.040	6.830	6.890	15.03M	-0.020	0.29
000554	Sinopec Shandong Taishan Petroleum Co	7.690	7.500	7.550	16.11M	-0.120	1.56
000555	Digital China Information Service Co Ltd	14.09	13.69	13.77	22.47M	-0.17	1.22
000557	Ningxia Western Venture Industrial Co	4.580	4.490	4.500	9.55M	-0.060	1.32
000558	Lander Sports Development Co Ltd	3.970	3.890	3.900	24.36M	0.000	0.00
000559	Wanxiang Qianchao Co Ltd	17.99	17.10	17.50	178.08M	0.96	5.80
000560	5I5j Holding Group Co Ltd	3.130	3.010	3.040	90.57M	-0.070	2.25
000561	Shaanxi Fenghuo Electronics Co Ltd	9.550	9.210	9.260	10.48M	-0.140	1.49
000563	Shaanxi International Trust Co Ltd	3.140	3.050	3.080	55.18M	-0.040	1.28
000564	CCOOP Group Co Ltd	1.700	1.640	1.650	213.54M	-0.040	2.37
000565	Chongqing Sanxia Paints Co Ltd	8.450	8.180	8.250	16.22M	-0.080	0.96
000566	Hainan Haiyao Co Ltd	4.710	4.580	4.580	26.72M	-0.100	2.14
000567	Hainan Haide Industry Co Ltd	6.500	6.320	6.400	25.69M	-0.030	0.47
000568	Luzhou Lao Jiao Co Ltd	93.20	90.75	91.00	13.7M	-3.35	3.55
000570	Changchai Co Ltd	6.580	6.410	6.470	16.24M	-0.030	0.46
000571	Sundiro Holding Co Ltd	5.600	5.260	5.310	31.35M	-0.290	5.18
000572	Haima Automobile Group Co Ltd	5.250	5.100	5.120	40.0M	-0.080	1.54
000573	DongGuan Winnerway Industrial Zone Ltd	4.650	4.340	4.490	30.47M	0.110	2.51
000576	Guangdong Ganhua Science & Industry Co	8.780	8.410	8.500	12.7M	-0.200	2.30
000581	Weifu High-Technology Group Co Ltd	20.42	19.84	20.04	15.62M	0.16	0.80
000582	Beibuwan Port Co Ltd	12.28	11.96	12.01	54.15M	-0.20	1.64
000586	Sichuan Huiyuan Optical Com	19.18	18.01	18.17	17.79M	-0.80	4.22
000589	Gui Zhou Tyre Co Ltd	4.870	4.730	4.780	37.08M	-0.080	1.65
000590	Tus Pharmaceutical Group Co Ltd	10.77	10.40	10.46	4.47M	-0.21	1.97
000591	CECEP Solar Energy Co Ltd	6.100	5.810	6.010	249.7M	0.180	3.09
000592	Zhongfu Straits Pingtan Development Co	11.12	10.39	10.75	245.56M	-0.38	3.41
000593	Delong Composite Energy Group Co Ltd	24.29	22.88	23.54	28.26M	0.14	0.60
000595	Baota Industry Co Ltd	7.600	7.190	7.600	31.77M	0.360	4.97
000596	Anhui Gujing Distillery Co Ltd	101.00	97.18	97.62	3.33M	-3.42	3.38
000597	Northeast Pharmaceutical Group Co Ltd	4.970	4.860	4.880	13.12M	-0.070	1.41
000598	Chengdu Xingrong Investment Co Ltd	6.670	6.540	6.580	39.3M	-0.090	1.35
000599	Qingdao Doublestar Co Ltd	5.780	5.640	5.690	13.3M	0.020	0.35
000600	Jointo Energy Investment Co Ltd Hebei	9.920	9.460	9.730	56.51M	-0.190	1.92
000601	Guangdong Shaoneng Group Co Ltd	8.610	7.490	7.880	273.47M	-0.350	4.25
000603	Shengda Mining Co Ltd	36.88	34.58	35.02	27.44M	-2.41	6.44
000605	Bohai Water Industry Co Ltd	7.160	6.870	6.920	6.69M	-0.170	2.40
000607	Huamei Holding	4.070	3.900	4.000	14.45M	0.050	1.27
000608	Yang Guang Co Ltd	4.170	3.950	4.170	31.39M	0.200	5.04
000609	Beijing Mainstreets Investment	15.86	14.35	14.35	28.95M	-0.75	4.97
000610	XiAn Tourism Co Ltd	7.750	7.620	7.690	5.05M	-0.020	0.26
000612	Jiaozuo Wanfang Aluminum	12.65	11.81	11.91	58.62M	-0.75	5.92
000615	Aoyuan Beauty Valley Technology Co Ltd	3.620	3.450	3.550	23.06M	0.100	2.90
000617	CNPC Capital Co Ltd	8.930	8.760	8.820	109.8M	-0.110	1.23
000619	Wuhu Conch Profiles and Science Co Ltd	6.100	5.940	6.000	7.75M	-0.060	0.99
000620	Macrolink Real Estate Co Ltd	3.340	3.060	3.260	443.92M	0.170	5.50
000623	Jilin Aodong Pharmaceutical Group Co Ltd	18.52	17.98	18.10	13.77M	-0.35	1.90
000625	Chongqing Changan Automobile Co Ltd	9.010	8.760	8.870	101.66M	-0.030	0.34
000626	Grand Industrial Holding Co Ltd	8.670	8.380	8.570	13.72M	0.010	0.12
000628	ChengDu Hi-Tech Development Co Ltd	66.07	61.68	63.48	22.91M	1.70	2.75
000629	Pangang Group Vanadium Titanium &	3.720	3.550	3.580	153.5M	-0.120	3.24
000630	Tongling Nonferrous Metals Group Co Ltd	6.640	6.200	6.220	434.63M	-0.470	7.03
000631	Shunfa Hengye Corp	3.380	3.210	3.280	43.95M	-0.020	0.61
000632	Fujian Sanmu Group Co Ltd	4.440	4.190	4.190	42.14M	-0.220	4.99
000633	Xinjiang Hejin Holding Co Ltd	6.490	6.280	6.310	10.77M	-0.070	1.10
000635	Ningxia Younglight Chemicals Co Ltd	8.300	7.970	8.020	7.79M	0.010	0.12
000636	Guangdong Fenghua Advanced Technology	28.70	26.70	27.00	70.8M	-1.21	4.29
000637	Maoming Petro-Chemical Shihua Co Ltd	4.800	4.620	4.680	11.41M	-0.100	2.09
000638	Vanfund Urban Investment & Development	0.8900	0.8900	0.8900	0	0.0000	0.00
000639	Xiwang Foodstuffs Co Ltd	1.630	1.560	1.560	67.64M	-0.080	4.88
000650	Renhe Pharmacy Co Ltd	5.630	5.540	5.570	12.94M	-0.040	0.71
000651	Gree Electric Appliances Inc of Zhuhai	40.68	39.92	40.28	48.98M	0.06	0.15
000652	Tianjin Economic-technological	4.340	4.140	4.160	30.68M	-0.130	3.03
000655	Shandong Jinling Mining Co Ltd	7.960	7.680	7.740	10.41M	-0.200	2.52
000656	Jinke Property Group Co Ltd	1.430	1.390	1.410	93.72M	-0.010	0.70
000657	China Tungsten and Hightech Materials Co	59.12	56.00	56.46	67.57M	-2.59	4.39
000659	Zhuhai Zhongfu Enterprise Co Ltd	4.260	4.070	4.160	33.48M	0.060	1.46
000661	Changchun High & New Technology	85.80	84.00	84.15	4.93M	-1.14	1.34
000663	Fujian Yongan Forestry Group Joint-Stock	6.760	6.580	6.620	6.05M	-0.110	1.63
000665	Hubei Radio and Television Information	4.860	4.680	4.710	19.15M	-0.060	1.26
000668	Rongfeng Holding Group	19.17	18.23	19.17	2.05M	0.91	4.98
000669	PetroChina Jinhong Energy Investment Co	4.410	4.320	4.410	12.19M	0.210	5.00
000672	Gansu Shangfeng Cement Co Ltd	17.71	16.73	17.18	44.2M	0.39	2.32
000676	Genimous Technology Co Ltd	7.280	7.070	7.130	20.56M	0.030	0.42
000677	CHTC Helon Co Ltd	2.540	2.540	2.540	6.91M	-0.130	4.87
000678	Xiangyang Automobile Bearing Co Ltd	13.80	12.72	13.45	49.76M	0.27	2.05
000679	Dalian Friendship Group Co Ltd	7.030	6.870	6.920	7.15M	-0.090	1.28
000680	Shantui Construction Machinery Co Ltd	12.06	11.74	11.85	19.85M	0.06	0.51
000681	Visual China Group Co Ltd	22.68	21.49	21.92	42.82M	0.44	2.05
000682	Dongfang Electronics Co Ltd	13.48	12.97	13.03	33.0M	-0.27	2.03
000683	Inner Mongolia Yuan Xing Energy Co Ltd	8.580	8.210	8.220	46.66M	-0.150	1.79
000685	Zhongshan Public Utilities Group Co Ltd	11.34	10.97	11.07	22.25M	-0.25	2.21
000686	Northeast Securities Co Ltd	8.460	8.140	8.220	38.51M	-0.230	2.72
000688	Guocheng Mining Co Ltd	43.50	40.05	40.39	32.21M	-1.22	2.93
000690	Guangdong Baolihua New Energy Stock Co	5.590	5.380	5.480	142.1M	-0.080	1.44
000691	Gansu Yatai Industrial Development Co	8.850	8.410	8.740	9.57M	0.260	3.07
000692	Shenyang Huitian Thermal Power Co Ltd	5.260	5.060	5.110	20.94M	-0.180	3.40
000695	Tianjin Binhai Energy & Development Co	15.86	14.43	15.49	31.2M	1.07	7.42
000697	Shaanxi Ligeance Mineral Resources Co	12.98	12.09	12.95	37.54M	0.60	4.86
000698	Shenyang Chemical Industry Co Ltd	3.750	3.690	3.710	5.78M	-0.010	0.27
000700	Jiangnan Mould & Plastic Technology Co	14.36	12.98	13.83	113.02M	0.78	5.98
000701	Xiamen Xindeco Ltd	6.090	5.880	5.910	14.97M	-0.140	2.31
000702	Hunan Zhenghong Science and Technology	7.030	6.770	6.870	12.98M	-0.140	2.00
000703	Hengyi Petrochemical Co Ltd	15.24	14.65	14.84	38.22M	0.00	0.00
000705	Zhejiang Zhenyuan Share Co Ltd	7.760	7.590	7.640	5.46M	-0.080	1.04
000707	Hubei Shuanghuan Science and Technology	5.770	5.680	5.690	7.88M	-0.050	0.87
000708	CITIC Pacific Special Steel Group Co Ltd	15.09	14.65	14.71	16.89M	-0.40	2.65
000709	HBIS Co Ltd	2.300	2.240	2.250	135.01M	-0.050	2.17
000710	Berry Genomics Co Ltd	10.60	10.28	10.41	11.84M	0.11	1.07
000711	HeiLongJiang Kingland Technology Co Ltd	5.920	5.920	5.920	16.39M	-0.310	4.98
000712	Guangdong Golden Dragon Development Inc	11.33	10.89	10.98	45.3M	-0.01	0.09
000713	Hefei Fengle Seed Co Ltd	6.270	6.160	6.190	8.35M	-0.080	1.28
000715	Zhongxing Shenyang Commercial Building	5.670	5.540	5.540	16.68M	-0.180	3.15
000716	Nanfang Black Sesame Group Co Ltd	5.430	5.170	5.210	37.58M	-0.310	5.62
000717	Sgis Songshan Co Ltd	2.410	2.320	2.330	25.68M	-0.070	2.92
000718	Suning Universal Co Ltd	2.070	2.000	2.010	43.56M	-0.050	2.43
000719	Central China Land Media Co Ltd	14.16	13.73	13.81	5.87M	-0.17	1.22
000720	Shandong Xinneng Taishan Power	5.810	5.440	5.510	162.12M	-0.320	5.49
000721	XiAn Catering Co Ltd	7.040	6.850	6.900	7.71M	-0.100	1.43
000722	Hunan Fazhan Industrial Co Ltd	14.85	14.13	14.35	28.67M	-0.44	2.97
000723	Shanxi Meijin Energy Co Ltd	4.090	4.010	4.030	54.55M	0.000	0.00
000725	BOE Technology Group Co Ltd	4.240	4.120	4.140	821.59M	-0.080	1.90
000726	Lu Thai Textile Co Ltd	6.370	6.260	6.280	8.5M	-0.020	0.32
000727	TPV Technology Co Ltd	2.830	2.700	2.730	136.66M	-0.070	2.50
000728	Guoyuan Securities Co Ltd	7.200	6.990	7.030	46.37M	-0.160	2.23
000729	Beijing Yanjing Brewery Co Ltd	12.54	12.17	12.27	29.67M	-0.20	1.60
000731	Sichuan Meifeng Chemical Industry Co Ltd	6.630	6.510	6.540	9.99M	-0.050	0.76
000733	China Zhenhua Group Science & Technology	46.86	44.62	44.87	14.73M	-1.25	2.71
000735	Luoniushan Co Ltd	6.420	6.190	6.240	19.71M	-0.140	2.19
000736	CCCG Real Estate Corp Ltd	5.510	5.420	5.490	5.79M	0.020	0.37
000737	North Copper Shanxi Co Ltd	15.20	14.44	14.54	69.6M	-0.82	5.34
000738	Aecc Aero Engine Control Co Ltd	22.45	21.23	21.47	29.57M	-0.43	1.96
000739	Apeloa Pharmaceutical Co Ltd	17.37	16.42	16.60	20.38M	-0.71	4.10
000750	Sealand Securities Co Ltd	3.880	3.770	3.790	56.35M	-0.080	2.07
000751	Huludao Zinc Industry Co Ltd	6.100	5.770	5.820	89.85M	-0.330	5.37
000752	Tibet Galaxy Science & Technology	9.150	8.920	9.040	3.61M	-0.090	0.99
000753	Fujian Zhangzhou Development Co Ltd	6.470	6.320	6.330	21.81M	-0.110	1.71
000755	Shanxi Sanwei Group Co Ltd	5.350	5.160	5.250	10.95M	-0.050	0.94
000756	Shandong Xinhua Pharmaceutical Co Ltd	14.55	14.26	14.29	6.38M	-0.17	1.18
000757	Sichuan Haowu Electromechanical Co Ltd	4.790	4.620	4.670	11.48M	-0.070	1.48
000758	China Nonferrous Metal Industry’s	7.390	7.000	7.070	57.34M	-0.330	4.46
000759	Zhongbai Holdings Group Co Ltd	5.420	5.140	5.150	33.44M	-0.240	4.45
000761	Bengang Steel Plates Co Ltd	2.740	2.650	2.660	14.7M	-0.070	2.56
000762	Tibet Mineral Development Co Ltd	34.34	32.91	33.21	32.08M	-0.82	2.41
000766	Tonghua Golden-Horse Pharmaceutical	23.32	22.50	22.84	12.93M	-0.44	1.89
000767	Shanxi Zhangze Electric Power Co Ltd	5.080	4.380	4.900	485.35M	0.200	4.26
000768	AVIC Aircraft Co Ltd	24.20	23.60	23.67	41.58M	-0.56	2.31
000776	GF Securities Co Ltd	20.45	19.76	19.94	42.27M	-0.41	2.01
000777	SUFA Technology Industry Co Ltd CNNC	20.06	19.53	19.62	8.07M	-0.11	0.56
000778	Xinxing Ductile Iron Pipes Co Ltd	4.330	4.210	4.240	47.92M	-0.060	1.40
000779	Gansu Engineering Consulting Group Co	8.500	8.250	8.290	6.09M	-0.150	1.78
000782	Guangdong Xinhui Meida Nylon Co Ltd	8.620	7.920	8.250	63.54M	0.410	5.23
000783	Changjiang Securities Co Ltd	8.760	8.360	8.460	155.1M	-0.130	1.51
000785	Easyhome New Retail Group Co Ltd	2.480	2.400	2.430	44.32M	-0.040	1.62
000786	Beijing New Building Materials Public	25.65	25.04	25.33	10.89M	-0.27	1.05
000788	PKU HealthCare Corp Ltd	5.780	5.630	5.670	24.03M	-0.140	2.41
000789	Jiangxi Wannianqing Cement Co Ltd	4.850	4.760	4.770	4.39M	-0.070	1.45
000790	Chengdu Huasun Group Inc Ltd	4.410	4.190	4.250	26.38M	-0.130	2.97
000791	GEPIC Energy Development Co Ltd	9.700	9.110	9.290	98.1M	-0.320	3.33
000792	Qinghai Salt Lake Industry Co.Ltd	34.88	33.61	33.89	108.36M	-0.94	2.70
000793	Huawen Media Investment Corp	2.830	2.690	2.780	39.11M	0.010	0.36
000795	Innuovo Technology Co Ltd Class A	9.620	9.220	9.340	20.45M	0.060	0.65
000796	Hna-Caissa Travel Group Co Ltd	4.700	4.610	4.650	38.58M	-0.020	0.43
000797	China Wuyi Co Ltd	2.780	2.700	2.720	26.76M	-0.060	2.16
000798	CNFC Overseas Fishery Co Ltd	9.260	9.050	9.080	7.2M	-0.170	1.84
000799	Jiugui Liquor Co Ltd	43.37	41.59	41.63	11.79M	-1.91	4.39
000800	Faw Car Co Ltd	6.410	6.260	6.280	20.62M	-0.120	1.88
000801	Sichuan Jiuzhou Electronic Co Ltd	14.19	13.46	13.53	18.84M	-0.28	2.03
000802	Beijing Jingxi Culture&Tourism Co Ltd	5.230	5.000	5.160	40.44M	0.140	2.79
000803	BECE Legend Group Co Ltd	8.650	8.190	8.490	15.76M	0.040	0.47
000807	Yunnan Aluminium Co Ltd	31.29	29.51	29.75	81.06M	-1.83	5.79
000809	Tieling Newcity Investment Holding Ltd	3.900	3.790	3.820	20.93M	-0.070	1.80
000810	Skyworth Digital Co Ltd	12.57	12.21	12.30	12.86M	-0.10	0.81
000811	Yantai Moon Co Ltd	34.94	32.09	33.12	55.76M	-0.54	1.60
000812	Shaanxi Jinye Science Technology and	3.940	3.860	3.880	11.49M	-0.020	0.51
000813	Dezhan HealthCare Co Ltd	4.060	3.890	3.960	62.86M	0.030	0.76
000815	MCC Meili Paper Industry Co Ltd	22.44	20.80	21.04	97.74M	-0.30	1.41
000816	JiangSu JiangHuai Engine Co Ltd	2.940	2.850	2.870	36.87M	-0.080	2.71
000818	Hangjin Technology Co Ltd	18.05	16.60	16.75	54.03M	-0.80	4.56
000819	Yueyang Xingchang Petro-Chemical Co Ltd	17.24	16.09	16.16	12.55M	-0.92	5.39
000820	Shenwu Energy Saving Co Ltd	3.840	3.740	3.750	8.06M	-0.050	1.32
000821	J.S. Corrugating Machinery Co Ltd	10.59	10.03	10.04	23.77M	-0.52	4.92
000822	Shandong Haihua Co Ltd	5.600	5.430	5.450	22.59M	-0.030	0.55
000823	Guangdong Goworld Co Ltd	17.10	16.10	16.28	35.36M	-0.56	3.33
000825	Shanxi Taigang Stainless Steel Co Ltd	4.190	4.080	4.090	47.76M	-0.080	1.92
000826	Tus-Sound Environmental Resources Co Ltd	2.420	2.280	2.420	83.22M	0.120	5.22
000828	Dongguan Development Holdings Co Ltd	10.33	10.18	10.28	4.72M	-0.02	0.19
000829	Telling Telecommunication Holding Co Ltd	10.71	10.23	10.40	27.01M	-0.21	1.98
000830	Luxi Chemical Group Co Ltd	15.33	14.90	15.01	30.87M	0.11	0.74
000831	China Minmetals Rare Earth Co Ltd	59.00	54.01	55.88	63.45M	1.63	3.00
000833	Guangxi Guitang Group Co Ltd	29.98	28.29	28.89	77.32M	1.22	4.41
000837	Qinchuan Machine Tool & Tool Group Share	12.64	11.76	12.35	50.91M	0.48	4.04
000838	CASIN Real Estate Development Group Co	2.150	1.960	1.970	67.44M	-0.090	4.37
000839	CITIC Guoan Information Industry Co Ltd	3.550	3.240	3.440	338.97M	0.210	6.50
000848	He Bei Cheng De LoLo Co Ltd	9.000	8.850	8.930	13.48M	-0.030	0.33
000850	Anhui Huamao Textile Co Ltd	4.420	4.280	4.310	13.21M	-0.080	1.82
000852	Sinopec Oilfield Equipment Corp	7.230	6.960	7.010	15.27M	-0.170	2.37
000856	Tangshan Jidong Equipment Engineering Co	10.070	9.780	9.840	5.73M	-0.180	1.80
000858	Wuliangye Yibin Co Ltd	88.08	86.62	86.87	36.12M	-2.12	2.38
000859	Anhui Guofeng Plastic Industry Co Ltd	9.410	9.000	9.110	37.65M	-0.110	1.19
000860	Beijing Shunxin Agriculture Co Ltd	12.36	12.02	12.04	9.48M	-0.42	3.37
000862	Ning Xia Yin Xing Energy Co Ltd	7.170	6.870	6.950	52.65M	-0.170	2.39
000863	Sanxiang Co Ltd	5.690	5.230	5.620	47.79M	0.320	6.04
000868	Anhui Ankai Automobile Co Ltd	4.410	4.310	4.330	10.4M	0.000	0.00
000869	Yantai Changyu Pioneer Wine Co Ltd	19.50	19.03	19.10	1.75M	0.09	0.47
000875	Jilin Power Share Co Ltd	6.900	6.600	6.610	80.42M	-0.220	3.22
000876	New Hope Liuhe Co Ltd	8.500	8.350	8.370	28.28M	-0.180	2.11
000877	Xinjiang Tianshan Cement Co Ltd	4.610	4.480	4.490	18.91M	-0.120	2.60
000878	Yunnan Copper Co Ltd	19.70	18.31	18.47	79.15M	-1.27	6.43
000880	Weichai Heavy Machinery Co Ltd	32.95	31.25	32.48	44.24M	0.05	0.15
000881	CGN Nuclear Technology Development Co	8.020	7.800	7.860	13.35M	-0.110	1.38
000882	Beijing Hualian Department Store Co Ltd	1.560	1.520	1.530	46.53M	-0.030	1.92
000883	Hubei Energy Group Co Ltd	4.860	4.710	4.800	63.74M	-0.050	1.03
000885	City Development Environment Co Ltd	14.15	13.65	13.78	8.0M	-0.23	1.64
000886	Hainan Expressway Co Ltd	5.300	5.190	5.200	14.91M	-0.060	1.14
000887	Anhui Zhongding Sealing Parts Co Ltd	18.87	17.52	18.36	54.24M	0.84	4.79
000888	Emei Shan Tourism Co Ltd	11.05	10.93	10.94	6.53M	-0.11	1.00
000889	ZJBC Information Technology Co Ltd	5.390	5.030	5.150	138.21M	-0.170	3.20
000890	Jiangsu Fasten Co Ltd	12.62	11.89	12.14	51.47M	-0.77	5.96
000892	H&R Century Union Corp	4.480	4.340	4.370	26.38M	-0.030	0.68
000893	Asia Potash International Investment	51.97	50.31	51.25	12.09M	0.59	1.16
000895	Henan Shuanghui Investment & Development	26.88	26.41	26.58	9.27M	-0.23	0.86
000897	Tianjin Jinbin Development	2.090	2.040	2.060	24.03M	-0.020	0.96
000898	Angang Steel Co Ltd Class A	2.200	2.130	2.140	51.79M	-0.060	2.73
000899	Jiangxi Ganneng Co Ltd	13.34	12.70	12.92	30.57M	-0.38	2.86
000900	Xiandai Investment Co Ltd	4.060	3.980	3.990	18.85M	-0.050	1.24
000901	Aerospace Hi-Tech Holding Group Co Ltd	22.77	21.91	22.05	24.81M	-0.26	1.17
000902	Hubei Xinyangfeng Fertilizer Co Ltd	15.34	14.74	14.94	13.37M	-0.04	0.27
000903	Kunming Yunnei Power Co Ltd	2.050	1.940	1.950	47.2M	-0.080	3.94
000905	Xiamen Port Development Co Ltd	11.40	10.82	10.92	19.52M	-0.51	4.46
000906	Zheshang Development Group Co Ltd	6.730	6.590	6.630	15.16M	-0.020	0.30
000908	Hunan Jingfeng Pharmaceutical	7.990	7.560	7.830	26.67M	0.210	2.76
000909	Soyea Technology Co Ltd	4.860	4.580	4.630	8.55M	-0.140	2.94
000910	Dare Technology Co Ltd	6.940	6.350	6.570	35.13M	0.070	1.08
000911	Nanning Sugar Industry Co Ltd	6.090	5.910	5.940	7.07M	-0.100	1.66
000912	Sichuan Lutianhua Co Ltd	4.400	4.260	4.340	31.95M	0.010	0.23
000913	Zhejiang Qianjiang Motorcycle Co Ltd	12.86	12.58	12.85	5.46M	0.24	1.90
000915	Shandong Shanda Wit Science and	28.66	28.34	28.36	2.38M	-0.23	0.80
000917	Hunan TV & Broadcast Intermediary Co Ltd	8.490	8.160	8.250	33.38M	-0.140	1.67
000919	Jinling Pharmaceutical Co Ltd	6.900	6.750	6.800	17.92M	-0.070	1.02
000920	Vontron Technology Co Ltd	11.55	11.15	11.23	6.31M	-0.23	2.01
000921	Hisense Kelon Electrical Holdings Co Ltd	24.64	23.59	24.46	14.56M	0.90	3.82
000922	Harbin Electric Coporation Jiamusi	16.41	15.59	15.76	17.33M	-0.21	1.31
000923	HBIS Resources Co Ltd	17.45	16.50	16.57	19.01M	-0.88	5.04
000925	UniTTEC Co Ltd	10.010	9.590	9.590	128.47M	-1.070	10.04
000926	Hubei Fuxing Science and Technology Co	2.060	1.980	2.000	32.12M	-0.050	2.44
000927	China Railway Materials Co Ltd	2.770	2.710	2.730	63.0M	-0.010	0.36
000928	Sinosteel Engineering and Technology Co	6.550	6.450	6.510	21.41M	-0.040	0.61
000929	Lanzhou Huanghe Enterprise Co Ltd	11.69	11.21	11.38	2.77M	-0.17	1.47
000930	Cofco Biochemical Anhui Co Ltd	5.660	5.480	5.540	19.42M	-0.100	1.77
000931	Beijing Centergate Technologies Holding	4.550	4.430	4.490	9.34M	-0.030	0.66
000932	Hunan Valin Steel Co Ltd	4.480	4.300	4.320	100.29M	-0.170	3.79
000933	Henan Shenhuo Coal & Power Co Ltd	31.50	29.82	30.07	70.34M	-1.93	6.03
000935	Sichuan Shuangma Cement Co Ltd	33.55	32.11	32.73	9.08M	-0.62	1.86
000936	Jiangsu Huaxicun Co Ltd	8.210	7.780	7.850	44.73M	-0.160	2.00
000937	Jizhong Energy Resources Co Ltd	5.480	5.410	5.430	19.85M	-0.040	0.73
000938	Unisplendour Corp Ltd	33.96	31.66	31.91	273.91M	-0.23	0.72
000948	Yunnan Nantian Electronics Information	14.98	14.66	14.73	4.75M	-0.01	0.07
000949	Xinxiang Chemical Fiber Co Ltd	8.400	8.000	8.280	70.76M	0.000	0.00
000950	C.Q. Pharmaceutical Holding Co Ltd	6.890	6.610	6.680	81.27M	-0.070	1.04
000951	Sinotruk Jinan Truck Co Ltd	22.80	22.06	22.24	10.78M	-0.34	1.51
000952	Hubei Guangji Pharmaceutical Co Ltd	7.450	7.290	7.360	7.65M	-0.090	1.21
000953	Guangxi Hechi Chemical Co Ltd	7.150	6.960	7.100	9.21M	0.140	2.01
000955	Xinlong Holding Group Co Ltd	4.840	4.700	4.720	14.32M	-0.080	1.67
000957	Zhongtong Bus Holding Co Ltd	11.89	11.54	11.65	17.07M	-0.12	1.02
000958	SPIC Dongfang New Energy Corp	6.120	5.950	5.980	44.85M	-0.130	2.13
000959	Beijing Shougang Co Ltd	4.170	4.070	4.090	37.11M	-0.050	1.21
000960	Yunnan Tin Co Ltd	38.49	36.13	36.52	80.58M	-2.40	6.17
000962	Ningxia Orient Tantalum Industry Co Ltd	52.83	49.60	51.24	28.55M	0.78	1.55
000963	Huadong Medicine Co Ltd	32.78	31.06	31.30	20.66M	-1.50	4.57
000965	Tianjin Tianbao Infrastructure Co Ltd	3.590	3.530	3.540	16.8M	-0.040	1.12
000966	CHN Energy Changyuan Electric Power Co	4.930	4.720	4.870	119.18M	0.000	0.00
000967	Infore Environment Technology Group Co	14.40	13.19	13.23	215.5M	-1.02	7.16
000968	Shanxi Blue Flame Holding Co Ltd	8.280	8.060	8.240	29.07M	0.040	0.49
000969	Advanced Technology & Materials Co Ltd	22.28	21.43	21.57	28.67M	-0.38	1.73
000970	Beijing Zhong Ke San Huan High-Tech Co	12.55	12.09	12.17	28.21M	-0.05	0.41
000972	Xinjiang Chalkis Co Ltd	3.860	3.770	3.840	6.73M	0.030	0.79
000973	FSPG Hi-Tech Co Ltd	17.76	16.57	16.97	86.15M	-0.66	3.74
000975	Yintai Resources Co Ltd	26.59	24.70	25.09	69.72M	-1.91	7.07
000977	Inspur Electronic Info Industr	72.72	69.84	70.21	78.83M	-1.39	1.94
000978	Guilin Tourism Corp Ltd	6.390	6.220	6.300	16.99M	-0.060	0.94
000980	Zotye Automobile Co Ltd	2.770	2.660	2.670	186.14M	-0.060	2.20
000981	Yinyi Real Estate Co Ltd	4.580	4.330	4.410	931.4M	0.060	1.38
000983	Shanxi Xishan Coal and Electricity Power	6.770	6.560	6.650	65.64M	0.010	0.15
000985	Daqing Huake Co Ltd	19.18	18.64	18.81	1.79M	-0.27	1.42
000987	Guangzhou Friendship Group Co Ltd	8.670	8.310	8.360	50.0M	-0.280	3.24
000988	Huagong Tech Co Ltd	143.0	130.3	134.0	88.67M	-3.4	2.49
000989	Jiuzhitang Co Ltd	8.940	8.720	8.790	9.59M	-0.090	1.01
000990	Chengzhi Shareholding Co Ltd	11.48	11.07	11.20	36.25M	-0.01	0.09
000993	Fujian MinDong Electric Power Co Ltd	13.65	13.09	13.28	33.84M	-0.48	3.49
000995	Gansu Huangtai Wine-marketing Industry	15.50	14.40	14.54	38.76M	-0.27	1.82
000997	Fujian Newland Computer Co Ltd	22.65	21.91	22.45	34.54M	0.10	0.45
000998	Yuan Longping High-tech Agriculture Co	9.100	8.880	8.960	26.54M	-0.150	1.65
000999	China Resources Sanjiu Medical &	25.31	24.90	24.93	10.34M	-0.38	1.50
001201	Dongrui Food Group Co Ltd	13.31	12.85	12.93	5.8M	-0.15	1.15
001202	Guangdong Jushen Logistics Co Ltd	17.06	16.74	16.80	2.14M	-0.06	0.36
001203	Inner Mongolia Dazhong Mining Co Ltd	44.45	42.15	42.37	29.03M	-0.82	1.90
001205	Nanjing Shenghang Shipping Co Ltd	15.13	14.72	14.80	3.45M	-0.33	2.18
001206	Tianjin Yiyi Hygiene Products Co Ltd	18.66	18.09	18.31	2.39M	-0.24	1.29
001207	Shandong Link Science and Technology Co	21.24	20.50	21.24	14.11M	0.41	1.97
001208	Hunan Valin Wire & Cable Co Ltd	19.70	19.03	19.24	19.02M	-0.06	0.31
001209	Guangdong Hongxing Industrial Co. Ltd.	22.87	21.85	22.15	4.51M	0.20	0.91
001210	Beijing Kingfore HV & Energy	30.70	27.38	30.21	23.41M	0.81	2.76
001211	Suncha Technology Co Ltd	59.44	56.39	57.77	8.37M	1.40	2.48
001212	Sinostone Guangdong Co Ltd	57.13	54.84	56.27	8.17M	0.77	1.39
001213	China Railway Special Cargo Logistics	3.970	3.930	3.940	11.82M	-0.030	0.76
001215	Zhengzhou Qianweiyangchu Food Co Ltd	41.55	37.07	40.80	11.08M	0.85	2.13
001216	Hunan Hualian China Industry Co. Ltd.	17.66	17.14	17.24	3.43M	0.00	0.00
001217	Anhui Huaertai Chemical Co Ltd	11.91	11.60	11.65	6.76M	0.09	0.78
001218	Hunan Resun Co Ltd	28.24	27.34	27.52	2.15M	-0.33	1.18
001219	Qingdao Foods Co Ltd	14.62	14.34	14.50	4.35M	-0.01	0.07
001221	Higold Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001222	Wenzhou Yuanfei Pet Toy Products Co.	18.13	17.71	17.83	1.23M	-0.09	0.50
001223	OK Science & Technology Co. Ltd. A	73.49	68.21	69.80	5.31M	-0.97	1.37
001225	Hangzhou Hota M&E Holdings Co. Ltd. A	50.40	48.60	48.80	1.02M	0.15	0.31
001226	Anhui Tuoshan Heavy Industry Co. Ltd.	53.65	51.06	52.88	1.66M	0.77	1.48
001227	Bank of Lanzhou Co. Ltd.	2.200	2.150	2.160	62.1M	-0.040	1.82
001228	Yongtaiyun Chemical Logistics Co.Ltd	31.26	29.91	30.53	1.7M	0.45	1.50
001229	Guangdong AVCiT Tech Hldg Co	36.63	35.66	35.86	1.41M	-0.56	1.54
001230	Jinglv Envi Science & Tech Co	27.88	25.92	26.02	5.4M	0.10	0.39
001231	Norsyn Crop Technology Co. Ltd. A	25.12	24.61	25.07	2.14M	0.26	1.05
001233	Haian Rubber Grp Co Ltd	58.73	56.67	56.98	1.89M	-1.52	2.60
001234	Jiiangsu Times Textile Technology Co.LTD	28.22	27.52	27.63	4.17M	0.08	0.29
001236	Holly Futures Co. Ltd. A	9.820	9.380	9.450	16.74M	-0.320	3.28
001238	Zhejiang Zhengte Co Ltd	45.64	44.40	45.27	363.8K	-0.01	0.02
001239	Xiangtan Yongda Mach Mnfg Co	15.23	14.92	15.04	2.21M	0.00	0.00
001255	Zhejiang Bofay Elec Co Ltd	35.57	34.70	34.74	1.24M	-0.49	1.39
001256	Zhejiang Weigang Technology Co. Ltd. A	26.25	25.05	25.90	4.44M	0.75	2.98
001258	Xinjiang Lixin Energy Co. Ltd. A	9.580	9.170	9.340	31.95M	-0.170	1.79
001259	Beijing Liven Technology Co. Ltd.	60.50	60.50	60.50	568.3K	5.50	10.00
001260	Shandong Kuntai New Material Technology	22.28	21.73	21.93	1.29M	0.00	0.00
001266	Shanghai Smart Control Co. Ltd.	49.99	45.99	48.91	7.68M	2.54	5.48
001267	Hui Lyu Ecological Technology Groups Co	69.00	62.75	62.75	65.33M	-7.03	10.07
001268	Guangdong Yangshan United Precision	43.50	41.71	43.36	3.07M	0.79	1.86
001269	Inner Mongolia Ojing Science &	23.10	22.03	22.50	3.35M	-0.55	2.39
001270	Zhejiang Chengchang Technology Co. Ltd.	150.5	141.0	145.0	7.06M	-2.8	1.91
001277	Zhengzhou Suda Industry Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001278	Ningbo Yibin Electronic Technology Co.	23.40	22.45	22.62	3.25M	-0.30	1.31
001279	Anhui Strong State New Materials Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
001280	China National Uranium Co Ltd	80.37	77.89	78.37	11.83M	-2.48	3.07
001282	Wuhu Sanlian Forging Co Ltd	21.65	20.76	21.25	4.43M	0.42	2.02
001283	Shenzhen Highpower Technology Co. Ltd. A	72.76	70.51	72.49	4.18M	1.38	1.94
001285	Guangzhou Ruili Kormee Automotive	0.0000	0.0000	0.0000	0	0.0000	NaN
001286	Shaanxi Energy Investment Co Ltd. A	11.65	11.33	11.49	27.78M	-0.17	1.46
001287	Shenzhen CECport Technologies Co. Ltd. A	30.26	28.15	28.55	58.79M	-1.39	4.64
001288	Sichuan Zigong Conveying Machine Group	29.15	27.81	28.60	5.01M	-0.25	0.87
001289	China Longyuan Power Group	17.59	17.06	17.27	10.32M	-0.44	2.48
001296	Chongqing Changjiang River Moulding	22.05	21.55	21.80	1.97M	-0.10	0.46
001298	Shenzhen Best of Best Holdings Co. Ltd.	23.80	23.16	23.52	18.77M	0.20	0.86
001299	Shaanxi Meineng Clean Energy Corp. Ltd.	11.97	11.51	11.68	10.73M	-0.09	0.76
001300	Sportsoul Co. Ltd. A	18.27	17.70	17.92	2.68M	-0.12	0.67
001301	Shijiazhuang Shangtai Technology Co.	81.71	78.81	79.95	5.87M	0.56	0.71
001308	Shenzhen KTC Technology Co. Ltd.	20.90	20.43	20.60	2.26M	-0.15	0.72
001309	Shenzhen Techwinsemi Technology Co. Ltd.	760.0	697.6	712.1	21.35M	-9.6	1.33
001311	Chuzhou Duoli Automotive Technology Co.	29.63	28.35	28.54	3.97M	-0.26	0.90
001313	Guangdong Yuehai Feeds Group Co.Ltd.	9.380	8.960	9.070	22.01M	-0.140	1.52
001314	Emdoor Information Co. Ltd. A	56.00	54.31	54.83	3.97M	-0.39	0.71
001316	Zhejiang XiaSha Precision	59.70	57.28	59.03	3.58M	-0.59	0.99
001317	San Yang Ma (Chongqing) Logistics	59.98	58.00	58.22	4.12M	-0.12	0.21
001318	Jiangxi Sunshine Dairy Co Ltd	13.03	12.79	12.85	3.34M	-0.15	1.15
001319	Winstech Precision Hldg Co	24.76	23.71	24.27	3.4M	0.50	2.10
001322	Arrow Home Group Co. Ltd. A	7.260	7.000	7.170	5.42M	-0.020	0.28
001323	De Rucci Healthy Sleep Co. Ltd.	23.89	23.61	23.75	438.0K	-0.17	0.71
001324	Changzhou Evergreen Technology Co. Ltd.	21.42	20.70	20.84	3.91M	-0.42	1.98
001325	Yachoo Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001326	Shenzhen SNC Opto Electn Co	58.76	56.04	58.20	1.35M	1.22	2.14
001328	Dencare (Chongqing) Oral Care Co. Ltd. A	31.45	30.60	30.81	1.06M	-0.23	0.74
001330	Bona Film Group Co Ltd	9.250	8.950	9.150	91.85M	0.050	0.55
001331	Senton Energy Co. Ltd. A	56.50	52.00	55.22	8.36M	2.11	3.97
001332	Wuxi Chemical Equipment Co. Ltd. A	68.36	64.05	66.51	3.32M	1.84	2.85
001333	Zhejiang Guanghua Technology Co. Ltd. A	26.05	23.51	26.05	8.81M	2.37	10.01
001335	Trust Chem Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001336	Hangzhou Chuhuan Science & Technology	30.70	29.60	30.27	2.29M	0.48	1.61
001337	Sichuan Rongda Gold Co. Ltd. Cl A	56.00	53.62	54.22	12.58M	-2.67	4.69
001338	GDH Supertime Group Co. Ltd. A	12.48	12.18	12.36	8.09M	-0.11	0.88
001339	JWIPC Technology Co Ltd	107.5	100.3	101.8	12.58M	-1.9	1.79
001356	Fuling Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001358	Shaoxing Xingxin New Material	30.47	29.36	29.51	1.88M	0.13	0.44
001359	Pamica Technology Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
001360	Nanchang Mineral Systems Co. Ltd. A	21.23	20.32	20.41	2.93M	-0.74	3.50
001366	Boen Group Co. Ltd. Cl A	15.90	15.22	15.56	6.5M	-0.35	2.20
001367	Zhejiang Haisen Pharmaceutical Co. Ltd.	24.11	23.23	23.42	2.21M	-0.69	2.86
001368	Tongda Smart Tech (Xiamen) Co. Ltd. A	29.33	28.28	28.76	1.67M	0.18	0.63
001373	Jiangsu Topfly New Materials	39.81	38.00	38.52	1.86M	-0.94	2.38
001376	Jiangxi Bestoo Energy Co Ltd	14.73	13.75	13.84	19.81M	-0.88	5.98
001378	Guangdong Decro Film New	29.13	28.20	28.36	3.4M	0.04	0.14
001379	Shandong Tengda Fasten Tech	21.95	21.38	21.48	1.68M	-0.28	1.29
001380	Hwaway Tech Corp Ltd	19.98	18.45	19.51	5.49M	1.13	6.15
001382	Guangdong Xinyaguang Cable Co	22.20	21.58	21.66	6.7M	-0.33	1.50
001386	MarcoPolo Holdings Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001387	Hefei Snowky Elec Co Ltd	14.55	14.11	14.28	4.13M	-0.11	0.76
001388	Shandong Senter Electn Co Ltd	38.85	38.07	38.25	944.5K	-0.23	0.60
001389	Delton Technology Guangzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001390	Anhui Guqi Down & Feather	20.49	19.88	19.94	1.34M	-0.27	1.34
001391	Air China Cargo Co. Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001395	Yalian Machinery Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001400	Giansun Precision Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
001696	Chongqing Zongshen Power Machinery Co	16.94	16.63	16.82	20.14M	0.19	1.14
001872	China Merchants Port Group Co Ltd	23.62	22.56	22.83	4.05M	-0.72	3.06
001896	Henan Yuneng Holdings Co Ltd	16.30	15.14	15.19	185.29M	-1.63	9.69
001914	China Merchants Property Operation &	10.250	9.900	9.950	8.27M	-0.260	2.55
001965	Merchant Express Class A	10.070	9.770	9.940	15.48M	0.060	0.61
001979	China Merchants Shekou Industrial Zone	9.290	8.990	9.070	53.44M	-0.180	1.95
002001	Zhejiang Nhu Co Ltd	33.49	32.42	32.92	26.7M	-0.03	0.09
002003	Zhejiang Weixing Industrial Development	9.840	9.610	9.780	7.82M	0.130	1.35
002004	Huapont Life Sciences Co Ltd	4.820	4.740	4.770	26.95M	-0.030	0.63
002005	Elec-Tech International Co Ltd	2.920	2.860	2.910	10.03M	0.030	1.04
002006	Zhejiang Jinggong Science Technology	18.88	18.08	18.61	19.12M	0.39	2.14
002007	Hualan Biological EngineeringInc	14.37	14.14	14.19	10.82M	-0.11	0.77
002008	Han'S Laser Tech A	151.1	138.7	143.3	54.57M	-5.9	3.97
002009	Miracle Automation Engineering	29.96	26.98	28.20	86.13M	0.64	2.32
002010	Zhejiang Transfar Co Ltd	5.490	5.350	5.400	23.91M	-0.060	1.10
002011	Zhejiang DunAn Artificial Environment Co	13.23	12.50	12.87	35.34M	0.41	3.29
002012	Zhejiang Kan Specialities Material Co	7.240	6.960	7.080	16.54M	0.070	1.00
002014	Huangshan Novel Co Ltd	11.50	11.34	11.41	2.61M	-0.08	0.70
002015	GCL Energy Technology Co Ltd	23.60	21.20	21.71	250.04M	-1.79	7.62
002016	Guangdong Shirongzhaoye Co Ltd	5.090	4.950	5.070	11.81M	0.010	0.20
002017	Eastcompeace Technology Co Ltd	19.28	18.48	18.63	13.1M	-0.53	2.77
002019	Yifan Xinfu Pharmaceutical Co Ltd	10.97	10.68	10.89	10.28M	0.09	0.83
002020	Zhejiang Jingxin Pharmaceutical Co Ltd	14.44	14.15	14.25	8.21M	-0.07	0.49
002021	Zoje Resources Investment Co Ltd	3.200	3.070	3.120	40.7M	0.000	0.00
002022	Shanghai Kehua Bio-Engineering Co Ltd	5.900	5.700	5.750	8.73M	-0.110	1.88
002023	Sichuan Haite High-tech Co Ltd	14.08	13.45	13.60	59.67M	-0.25	1.81
002024	Suning Commerce Group Co Ltd	1.280	1.250	1.250	38.34M	-0.030	2.34
002025	Guizhou Space Appliance Co Ltd	71.23	67.60	69.41	20.73M	-0.85	1.21
002026	Shandong Weida Machinery Co Ltd	13.23	12.80	13.03	8.21M	0.20	1.56
002027	Focus Media Information Technology Co	5.980	5.890	5.920	103.38M	0.000	0.00
002028	Sieyuan Electric Co Ltd	202.8	188.0	190.0	17.83M	-12.8	6.31
002029	Fujian Septwolves Industry Co Ltd	11.03	10.71	10.94	15.76M	0.09	0.83
002030	Da An Gene Co Ltd of Sun Yat-Sen	6.350	6.010	6.040	95.61M	-0.290	4.58
002031	Greatoo Inc	8.400	7.250	8.400	484.19M	0.760	9.95
002032	Zhejiang Supor Co Ltd	49.13	47.96	48.40	2.28M	0.30	0.62
002033	LiJiang YuLong Tourism Co Ltd	9.130	8.950	9.010	18.96M	-0.050	0.55
002034	Wangneng Environment Co Ltd	23.80	21.89	23.03	54.82M	1.02	4.63
002035	Vatti Corp Ltd	5.730	5.500	5.550	21.61M	-0.180	3.14
002036	LianChuang Electronic Technology Co Ltd	8.740	8.300	8.380	35.31M	-0.240	2.78
002037	Poly Union Chemical Holding Group Co Ltd	8.640	8.150	8.200	8.99M	-0.110	1.32
002038	Beijing SL Pharmaceutical Co Ltd	6.280	6.070	6.110	38.37M	-0.150	2.40
002039	Guizhou Qianyuan Power Co Ltd	21.00	20.01	20.25	15.4M	-0.69	3.30
002040	Nanjing Port Co Ltd	10.85	10.31	10.40	19.74M	-0.33	3.08
002041	Shandong Denghai Seeds Co Ltd	9.900	9.590	9.670	13.17M	-0.270	2.72
002042	Huafu Top Dyed Melange Yarn Co Ltd	5.070	4.760	4.800	63.78M	-0.160	3.23
002043	Dehua TB New Decoration Material Co Ltd	15.33	14.97	15.24	6.07M	-0.06	0.39
002044	Meinian Onehealth Healthcare Holdings Co	6.390	6.080	6.230	296.99M	0.100	1.63
002045	Guoguang Electric Co Ltd	11.58	11.20	11.28	14.34M	-0.16	1.40
002046	Sinomach Precision Industry Co Ltd	57.49	54.03	54.36	19.61M	-2.82	4.93
002047	Shen Zhen Bauing Construction Holding	5.670	5.530	5.580	17.3M	-0.070	1.24
002048	Ningbo Huaxiang Electronic Co Ltd	30.55	28.29	29.21	33.45M	0.60	2.10
002049	Unigroup Guoxin Microelectronics Co Ltd	80.48	76.68	77.27	38.24M	-1.53	1.94
002050	Zhejiang Sanhua Co Ltd	53.77	49.25	52.06	288.61M	2.63	5.32
002051	China Camc Engineering Co Ltd	10.99	10.44	10.57	45.37M	-0.28	2.58
002052	Shenzhen Coship Electronics Co Ltd	11.87	11.46	11.55	18.06M	-0.07	0.60
002053	Yunnan Salt & Salt Chemical Industry Co	12.39	12.07	12.16	13.12M	-0.16	1.30
002054	Dymatic Chemicals Inc	8.750	8.510	8.580	12.45M	-0.010	0.12
002055	Shenzhen Deren Electronic Co Ltd	5.930	5.750	5.810	17.6M	-0.050	0.85
002056	Hengdian Group DMEGC Magnetics Co Ltd	19.95	19.00	19.18	35.67M	-0.57	2.89
002057	Sinosteel Anhui Tianyuan Technology Co	10.010	9.650	9.740	22.17M	-0.230	2.31
002058	Shanghai Welltech Automation Co Ltd	27.30	25.81	27.18	3.04M	1.12	4.30
002059	Yunnan Tourism Co Ltd	4.630	4.550	4.580	8.77M	-0.050	1.08
002060	Guangdong No2 Hydropower Engineering Co	3.760	3.630	3.660	47.84M	-0.080	2.14
002061	Zhejiang Jiangshan Chemical Co Ltd	3.820	3.750	3.770	17.88M	-0.040	1.05
002062	Hongrun Construction Group Co Ltd	10.020	9.400	9.750	34.35M	0.090	0.93
002063	YGSOFT Inc	6.540	6.320	6.360	50.87M	-0.100	1.55
002064	Zhejiang Huafon Spandex Co Ltd	11.85	11.23	11.48	63.09M	0.14	1.23
002065	Dhc Software Co Ltd	8.490	8.230	8.280	40.57M	-0.110	1.31
002066	Ruitai Materials Technology Co Ltd	26.06	24.39	26.06	25.56M	2.37	10.00
002067	Zhejiang Jingxing Paper Joint Stock Co	4.950	4.750	4.850	44.06M	0.100	2.11
002068	Jiangxi Black Cat Carbon Black	10.150	9.530	9.940	39.39M	0.360	3.76
002069	Zoneco Group Co Ltd	3.730	3.640	3.660	13.06M	-0.080	2.14
002072	Kairuide Holding Co Ltd	7.510	7.070	7.340	10.45M	0.200	2.80
002073	Mesnac Co Ltd	6.350	6.150	6.210	24.68M	-0.090	1.43
002074	Gotion High tech Co Ltd	37.11	35.80	36.13	48.13M	-0.57	1.55
002075	Jiangsu Shagang Co Ltd	4.430	4.330	4.340	27.05M	-0.060	1.36
002076	CNlight Co Ltd	2.460	2.360	2.410	34.57M	0.030	1.26
002077	Jiangsu Dagang Co Ltd	17.63	17.00	17.24	25.9M	-0.05	0.29
002078	Shan Dong Sun Paper Industry Joint Stock	14.06	13.64	13.69	24.36M	-0.27	1.93
002079	Suzhou Good-Ark Electronics Co Ltd	13.03	12.48	12.70	56.53M	-0.10	0.78
002080	Sinoma Science & Technology Co Ltd	70.10	64.04	64.78	63.57M	-4.01	5.83
002081	Suzhou Gold Mantis Construction	8.600	7.410	7.850	545.85M	-0.080	1.01
002082	Wanbangde Pharmaceutical Holding Group	18.91	18.91	18.91	12.43M	-0.99	4.97
002083	Sunvim Group Co Ltd	10.69	10.43	10.53	24.47M	0.10	0.96
002084	Guangzhou Seagull Kitchen And Bath	3.760	3.670	3.700	14.03M	-0.020	0.54
002085	Zhejiang Wanfeng Auto Wheel Co Ltd	13.93	13.51	13.66	33.41M	0.08	0.59
002086	Shandong Oriental Ocean Sci-Tech Co Ltd	1.910	1.870	1.880	33.22M	-0.010	0.53
002088	Shandong Luyang Share Co Ltd	9.650	9.400	9.450	3.12M	-0.190	1.97
002090	Wiscom System Co Ltd	11.40	11.13	11.20	9.66M	-0.09	0.80
002091	Jiangsu Guotai International Group	9.180	8.920	8.990	29.71M	0.040	0.45
002092	Xinjiang Zhongtai Chemical Co Ltd	5.820	5.650	5.700	61.96M	0.020	0.35
002093	Guomai Technologies Inc	8.260	8.020	8.080	14.77M	-0.070	0.86
002094	Qingdao Kingking Applied Chemistry Co	5.850	5.740	5.770	16.25M	-0.080	1.37
002095	Zhejiang Netsun Co Ltd	16.26	15.80	15.92	3.64M	0.11	0.70
002096	Hunan Nanling Industrial Explosive	10.99	10.76	10.76	6.54M	-0.18	1.65
002097	Sunward Intelligent Equipment Co Ltd	9.880	9.650	9.700	19.23M	-0.070	0.72
002098	Fujian SBS Zipper Science Tech	8.520	8.330	8.390	3.33M	0.040	0.48
002099	Zhejiang Hisoar Pharmaceutical Co Ltd	5.730	5.600	5.670	20.2M	-0.060	1.05
002100	Xinjiang Tecon Animal Husbandry	7.570	7.320	7.360	27.49M	-0.270	3.54
002101	Guangdong Hongtu Technology Holdings Co	9.810	9.630	9.720	6.88M	0.060	0.62
002102	Fujian Guanfu Modern Household Wares Co	2.590	2.530	2.530	23.11M	-0.030	1.17
002103	Guangbo Group Stock Co Ltd	7.940	7.770	7.820	5.59M	-0.030	0.38
002104	Hengbao Co Ltd	13.94	13.54	13.59	22.54M	-0.29	2.09
002105	HL Corp Shenzhen	6.730	6.570	6.610	7.27M	0.000	0.00
002106	Shenzhen Laibao High-Technology Co Ltd	11.10	10.66	10.76	15.65M	-0.22	2.00
002107	Shandong Wohua Pharmaceutical Co Ltd	7.500	7.070	7.130	22.79M	-0.220	2.99
002108	Cangzhou Mingzhu Plastic Co Ltd	6.020	5.630	5.680	146.21M	-0.310	5.18
002109	Shaanxi Xinghua Chemistry Co Ltd	3.050	2.910	3.010	30.47M	0.060	2.03
002110	Sansteel MinGuang Co Ltd Fujian	3.320	3.170	3.190	31.49M	-0.110	3.33
002111	Weihai Guangtai Airport Equipment Co Ltd	11.51	11.29	11.39	9.61M	0.01	0.09
002112	San Bian Science & Technology Co Ltd	21.64	20.47	20.64	26.11M	-0.78	3.64
002114	Yunnan luoping Zinc & Electricity Co Ltd	9.590	9.040	9.110	23.56M	-0.510	5.30
002115	Sunwave Communications Co Ltd	14.79	14.10	14.21	72.67M	-0.10	0.70
002116	China Haisum Engineering Co Ltd	9.560	9.400	9.440	3.68M	-0.120	1.26
002117	Tungkong Inc	10.44	10.16	10.29	12.47M	-0.23	2.19
002119	Ningbo Kangqiang Electronics Co Ltd	23.90	22.55	23.24	49.21M	0.54	2.38
002120	YUNDA Holding Co Ltd	7.630	7.430	7.500	37.69M	-0.070	0.92
002121	Shenzhen Clou Electronics Co Ltd	6.950	6.510	6.840	47.79M	0.100	1.48
002122	Tianma Bearing Group Co Ltd	2.890	2.850	2.870	16.25M	0.010	0.35
002123	Montnets Cloud Technology Group Co Ltd	9.440	9.120	9.190	15.81M	-0.090	0.97
002124	Ningbo Tech-Bank Co Ltd	3.070	2.950	2.970	309.55M	-0.100	3.26
002125	Xiangtan Electrochemical Scientific Co	14.79	14.24	14.36	19.2M	-0.15	1.03
002126	Zhejiang Yinlun Machinery Co Ltd	51.27	48.77	49.40	20.78M	-1.06	2.10
002127	NanJi ECommerce Co Ltd	3.270	3.170	3.220	66.14M	-0.010	0.31
002128	Huolinhe Opencut Coal Industry Corp Ltd	31.63	30.01	30.31	26.05M	-1.75	5.46
002129	TCL Zhonghuan Renewable Energy	10.260	9.350	9.830	255.44M	-0.260	2.58
002130	Shenzhen Woer Heat-Shrinkable Material	22.99	22.40	22.49	43.31M	-0.35	1.53
002131	Leo Group Co Ltd	6.730	6.510	6.580	366.1M	0.070	1.08
002132	Henan Hengxing Science & Technology Co	6.340	5.840	5.900	192.14M	-0.350	5.60
002133	Cosmos Group Co Ltd	3.170	3.090	3.100	23.46M	-0.030	0.96
002134	Tianjin Printronics Circuit Corp	30.69	29.15	29.97	12.92M	-0.22	0.73
002135	Zhejiang Southeast Space Frame Co Ltd	8.770	8.060	8.140	75.5M	-0.650	7.39
002136	AnHui Annada Titanium Industry Co Ltd	15.49	14.83	14.86	10.48M	-0.47	3.07
002137	Shenzhen Sea Star Technology	8.790	8.540	8.600	17.69M	0.030	0.35
002138	Shenzhen Sunlord Electronics Co Ltd	37.44	35.02	35.63	29.31M	-1.14	3.10
002139	Shenzhen Topband Co Ltd	11.22	10.76	11.02	29.32M	0.19	1.75
002140	East China Engineering Science and	10.98	10.76	10.83	7.92M	-0.15	1.37
002141	Infund Holding Co Ltd	3.630	3.550	3.560	17.65M	-0.040	1.11
002142	Bank of Ningbo Co Ltd	31.90	31.50	31.84	21.03M	-0.08	0.25
002144	Hongda High-Tech Holding Co Ltd	13.85	13.39	13.53	4.41M	-0.17	1.24
002145	CNNC Hua Yuan Titanium Dioxide Co Ltd	4.670	4.530	4.540	51.94M	-0.040	0.87
002146	Risesun Real Estate Development Co Ltd	1.310	1.280	1.280	72.74M	-0.010	0.78
002148	Beijing Bewinner Communications Co Ltd	7.860	7.620	7.700	12.07M	-0.090	1.16
002149	Western Metal Materials Co Ltd	71.80	67.12	69.02	60.81M	0.02	0.03
002150	Jiangsu Tongrun Equipment Technology Co	31.10	27.52	29.72	32.67M	1.32	4.65
002151	Beijing BDStar Navigation Co Ltd	41.85	39.85	40.18	21.8M	-0.96	2.33
002152	GRG Banking Equipment Co Ltd	11.73	11.28	11.38	30.03M	-0.20	1.73
002153	Beijing Shiji Information Technology Co	9.820	9.320	9.400	39.63M	-0.220	2.29
002154	Zhejiang Baoxiniao Garment Co Ltd	4.640	4.480	4.550	44.55M	0.040	0.89
002155	Hunan Gold Corp Ltd	27.49	26.07	26.32	64.92M	-1.43	5.15
002156	TongFu Microelectronics Co Ltd	60.12	55.24	57.02	158.31M	-0.38	0.66
002157	Jiangxi Zhengbang Technology Co Ltd	3.480	3.320	3.380	307.62M	-0.080	2.31
002158	Shanghai Hanbell Precise Machinery Co	34.87	32.23	33.10	20.67M	1.02	3.18
002159	Wuhan Sante Cableway Group Co Ltd	16.21	15.23	15.97	8.37M	0.67	4.38
002160	Jiangsu Alcha Aluminium Co Ltd	4.760	4.600	4.610	23.35M	-0.140	2.95
002161	Invengo Information Technology Co Ltd	6.830	6.570	6.630	20.01M	-0.170	2.50
002162	Everjoy Health Group Co Ltd	4.300	4.190	4.210	13.16M	-0.060	1.41
002163	Hainan Development Holdings Nanhai Co	12.16	11.53	11.61	39.54M	-0.52	4.29
002164	Ningbo Donly Co Ltd	14.32	13.00	14.29	65.08M	1.27	9.75
002165	Nanjing Hongbaoli Corp Ltd	10.230	9.390	9.740	241.46M	0.350	3.73
002166	Guilin Layn Natural Ingredients Corp	8.990	8.710	8.780	11.15M	0.020	0.23
002167	Guangdong Orient Zirconic Ind Sci & Tech	12.67	12.20	12.27	28.66M	-0.37	2.93
002168	Shenzhen Hifuture Electric	4.060	3.910	4.020	8.32M	0.030	0.75
002169	Guangzhou Zhiguang Electric Co Ltd	14.43	13.92	14.11	33.72M	-0.20	1.40
002170	Shenzhen Batian Ecotypic Engineering Co	12.93	12.60	12.71	21.38M	-0.43	3.27
002171	Anhui Jingcheng Copper Share Co Ltd	12.70	11.96	12.00	76.65M	-0.29	2.36
002172	Jiangsu Aoyang Technology Ltd	3.710	3.650	3.650	12.26M	-0.020	0.54
002173	Innovative Medical Management Co Ltd	23.99	23.16	23.33	19.42M	-0.21	0.89
002174	YOUZU Interactive Co Ltd	12.05	11.22	11.96	75.21M	0.65	5.75
002175	Oriental Times Media Corp	2.970	2.800	2.970	99.71M	0.140	4.95
002176	Jiangxi Special Electric Motor Co Ltd	13.95	13.27	13.45	121.99M	-0.40	2.89
002177	Guangzhou KingTeller Technology Co Ltd	8.140	7.750	7.950	71.49M	-0.010	0.13
002178	Shanghai Yanhua Smartech Group	5.530	5.370	5.440	14.29M	-0.120	2.16
002179	AVIC Jonhon Optronic Technology Co Ltd	41.20	39.10	39.46	48.07M	-0.92	2.28
002180	Ninestar Corp	18.15	17.48	17.59	14.9M	-0.46	2.55
002181	Guangdong Guangzhou Daily Media Co Ltd	19.69	17.48	19.69	100.91M	1.79	10.00
002182	Nanjing Yunhai Special Metals Co Ltd	16.23	15.33	15.53	28.59M	-0.30	1.90
002183	Eternal Asia Supply Chain Management Ltd	7.660	7.110	7.170	267.31M	-0.340	4.53
002184	Shanghai HiTech Control System	12.38	12.02	12.22	8.55M	0.23	1.92
002185	Tianshui Huatian Technology Co Ltd	14.77	13.89	14.30	254.83M	0.04	0.28
002186	China Quanjude Group Co Ltd	10.56	10.20	10.26	5.39M	-0.18	1.72
002187	Guangzhou Grandbuy Co Ltd	5.950	5.750	5.770	14.11M	-0.170	2.86
002188	Bus Online Co Ltd	6.990	6.750	6.810	8.46M	-0.140	2.01
002189	Costar Group Co Ltd	23.42	22.71	22.88	4.05M	-0.02	0.09
002190	Sichuan Chengfei Integration Technology	33.39	31.40	31.76	15.22M	-0.25	0.78
002191	Shenzhen Jinjia Color Printing Group Co	4.070	3.820	3.980	38.53M	0.140	3.65
002192	Youngy Co Ltd	95.27	90.86	91.66	28.64M	-1.38	1.48
002193	Shandong Jining Ruyi Woolen Textile Co	5.520	5.170	5.200	17.28M	-0.190	3.53
002194	Wuhan Fingu Electronic Technology Co Ltd	12.85	12.49	12.68	34.86M	-0.02	0.16
002195	Shanghai 2345 Network Holding Group	8.850	8.560	8.690	185.4M	0.120	1.40
002196	Zhejiang Founder Motor Co Ltd	15.36	13.93	15.36	106.42M	1.40	10.03
002197	SZZT Electronics Co Ltd	8.150	7.850	7.880	23.89M	-0.200	2.48
002198	Guangdong Jiaying Pharmaceutical Co Ltd	4.150	3.960	3.970	33.75M	-0.200	4.80
002199	Zhejiang East Crystal Electronic Co Ltd	15.34	13.88	13.88	11.66M	-0.73	5.00
002200	Yunnan Yuntou Ecology and Environment	7.860	7.760	7.810	1.49M	-0.030	0.38
002201	Jiangsu Jiuding New Material Co Ltd	13.51	12.65	12.77	42.81M	-0.58	4.34
002202	Xinjiang Goldwind Science & Technology	26.35	24.83	25.09	173.61M	-0.94	3.61
002203	Zhejiang Hailiang Co Ltd	22.00	20.85	21.19	43.51M	-0.52	2.40
002204	Dalian Huarui Heavy Industry Group Co	6.430	6.290	6.310	24.21M	-0.060	0.94
002205	XinJiang GuoTong Pipeline Co Ltd	14.24	13.78	14.12	3.38M	0.07	0.50
002206	Zhejiang Hailide New Material Co Ltd	6.060	5.900	5.950	16.83M	-0.070	1.16
002207	Xinjiang Zhundong Petroleum	10.15	9.83	10.15	23.24M	0.48	4.96
002208	Hefei Urban Construction Development Co	21.75	18.71	20.76	160.51M	0.96	4.85
002209	Guangzhou Tech-Long Packing Machine Co	14.16	13.61	13.95	7.41M	0.35	2.57
002210	Shenzhen Feima International Supply	3.130	3.010	3.050	112.79M	-0.020	0.65
002211	Shanghai Hongda New Material Co Ltd	4.060	3.820	3.900	13.22M	-0.110	2.74
002212	Topsec Technologies Group Inc	7.420	7.230	7.270	28.17M	-0.090	1.22
002213	Shenzhen Terca Technology Co Ltd	42.15	40.07	40.64	20.45M	-0.84	2.03
002214	Zhe Jiang Dali Technology Co Ltd	19.50	18.80	19.05	4.96M	-0.34	1.75
002215	Shenzhen Noposion Agrochemicals Co Ltd	10.36	10.01	10.13	17.51M	0.02	0.20
002216	Sanquan Food Co Ltd	14.07	13.71	13.81	7.5M	-0.31	2.20
002217	Holitech Technology Co Ltd	3.440	3.020	3.090	1.046B	-0.270	8.04
002218	Shenzhen Topraysolar Co Ltd	5.900	5.470	5.610	126.12M	-0.340	5.71
002219	Hengkang Medical Group Co Ltd	2.300	2.260	2.270	62.28M	-0.010	0.44
002221	Oriental Energy Co Ltd	8.240	7.900	8.020	30.67M	0.020	0.25
002222	Castech Inc	117.0	104.3	105.8	47.77M	-7.9	6.98
002223	Jiangsu Yuyue Medical Equipment & Supply	29.39	28.91	29.08	8.08M	0.08	0.28
002224	Sanlux Co Ltd	4.130	4.050	4.080	11.11M	0.000	0.00
002225	Puyang Refractories Group Co Ltd	4.480	4.290	4.360	42.95M	-0.040	0.91
002226	Anhui Jiangnan Chemical Industry Co Ltd	5.820	5.540	5.690	41.37M	0.030	0.53
002227	Shenzhen Auto Electric Power Plant Co	9.140	8.760	8.950	4.84M	-0.190	2.08
002228	Xiamen Hexing Packaging Printing Co Ltd	3.760	3.650	3.670	25.45M	-0.070	1.87
002229	Hongbo Co Ltd	19.16	17.87	18.10	82.66M	0.08	0.44
002230	Iflytek Co Ltd	48.54	47.04	47.14	52.81M	-0.54	1.13
002232	Qiming Information Technology Co Ltd	17.85	17.39	17.53	5.01M	-0.09	0.51
002233	Guangdong Tapai Group Co Ltd	8.800	8.470	8.520	10.07M	-0.230	2.63
002234	Shandong Minhe Animal Husbandry Co Ltd	8.580	8.230	8.390	13.65M	-0.210	2.44
002235	Xiamen Anne Corp Ltd	11.63	11.10	11.25	42.35M	-0.23	2.00
002236	Zhejiang Dahua Technology Co Ltd	18.06	17.44	17.50	42.31M	-0.19	1.07
002237	Shandong Humon Smelting Co Ltd	16.02	15.07	15.23	36.93M	-0.89	5.52
002238	Shenzhen Topway Video Communication Co	7.440	7.210	7.250	6.44M	0.000	0.00
002239	Aotecar New Energy Technology Co Ltd	2.860	2.810	2.820	66.94M	-0.020	0.70
002240	Shenzhen Chengxin Lithium Group Co Ltd	53.95	50.66	51.06	56.31M	-1.75	3.31
002241	Goertek Inc	25.95	25.15	25.33	131.13M	0.00	0.00
002242	Joyoung Co Ltd	10.93	10.50	10.66	16.96M	0.03	0.28
002243	Shenzhen Beauty Star Co Ltd	9.240	8.750	8.930	27.65M	0.190	2.17
002244	Hangzhou Binjiang Real Estate Group Co	11.03	10.65	10.75	34.28M	-0.08	0.74
002245	Jiangsu Aucksun Co Ltd	27.39	25.59	25.91	149.16M	-0.77	2.89
002246	North Chemical Industries Co Ltd	22.82	21.92	22.37	13.18M	0.12	0.54
002247	Zhejiang Dilong New Material Co Ltd	2.880	2.790	2.810	20.36M	-0.060	2.09
002248	Weihai Huadong Automation Co Ltd	13.70	13.11	13.39	17.95M	0.19	1.44
002249	Zhongshan Broad-Ocean Motor Co Ltd	9.990	9.390	9.910	115.41M	0.470	4.98
002250	Lianhe Chemical Technology Co Ltd	15.83	15.33	15.43	13.15M	-0.05	0.32
002251	Better Life Commercial Chain Share Co	3.910	3.780	3.800	70.76M	-0.120	3.06
002252	Shanghai RAAS Blood Products Co Ltd	5.530	5.420	5.440	31.41M	-0.070	1.27
002253	Wisesoft Co Ltd	11.90	11.60	11.85	4.14M	0.19	1.63
002254	Yantai Tayho Advanced Materials Co Ltd	15.03	13.68	14.18	128.14M	-0.71	4.77
002255	Suzhou Hailu Heavy Industry Co Ltd	11.15	10.81	10.90	21.15M	-0.16	1.45
002256	Shenzhen Sunrise New Energy Co Ltd	4.880	4.670	4.850	164.13M	0.000	0.00
002258	Lier Chemical Co Ltd	12.60	12.27	12.34	17.68M	0.13	1.06
002259	Sichuan Shengda Forestry Industry Co Ltd	5.660	5.300	5.380	31.63M	-0.260	4.61
002261	Talkweb Information System Co Ltd	34.11	33.22	33.33	69.37M	-0.34	1.01
002262	Jiangsu Nhwa Pharmaceutical Co Ltd	21.40	20.96	21.10	10.39M	-0.21	0.99
002263	Zhejiang Great Southeast Co Ltd	4.090	3.900	3.940	104.48M	-0.090	2.23
002264	New Huadu Supercenter Co Ltd	8.180	7.560	7.630	40.25M	-0.570	6.95
002265	Yunnan Xiyi Industrial Co Ltd	23.63	22.83	23.11	12.44M	0.10	0.43
002266	Zhefu Holding Group Co Ltd	5.600	5.230	5.300	148.91M	-0.190	3.46
002267	Shaanxi Provincial Natural Gas Co Ltd	7.780	7.660	7.720	9.2M	-0.050	0.64
002268	Westone Information Industry Inc	15.53	14.98	15.04	12.64M	-0.35	2.27
002269	Shanghai Metersbonwe Fashion&Accessories	1.640	1.590	1.600	52.68M	0.000	0.00
002270	Huaming Power Equipment Co Ltd	25.10	23.93	24.08	24.96M	-0.82	3.29
002271	Beijing Oriental Yuhong Waterproof	15.14	14.54	14.97	63.52M	0.34	2.32
002272	Sichuan Crun Co Ltd	19.56	18.58	18.74	41.95M	-0.44	2.29
002273	Zhejiang Crystal Optech Co Ltd	40.12	37.20	38.00	80.7M	-0.81	2.09
002274	Jiangsu Huachang Chemical Co Ltd	6.390	6.220	6.290	23.15M	0.050	0.80
002275	Guilin Sanjin Pharmaceutical Co Ltd	14.28	14.03	14.12	2.06M	-0.11	0.77
002276	Zhejiang Wanma Co Ltd	13.69	13.23	13.39	21.8M	0.13	0.98
002277	Hunan Friendship&Apollo Commercial Co	6.700	6.430	6.540	78.85M	-0.200	2.97
002278	Shanghai SK Petroleum & Chemical	10.46	10.27	10.36	6.84M	0.07	0.68
002279	Beijing Join-Cheer Software Co Ltd	7.770	7.560	7.600	23.76M	0.040	0.53
002281	Accelink Technologies Co Ltd	203.8	183.5	196.5	90.79M	-7.3	3.59
002282	Bosun Tools Co Ltd	6.780	6.640	6.700	5.21M	-0.020	0.30
002283	Tianrun Crankshaft Co Ltd	12.82	12.11	12.36	53.06M	-0.28	2.22
002284	ZHEJIANG ASIA-PACIFIC MECHANICAL &	13.34	12.75	12.95	23.08M	-0.05	0.38
002285	Shenzhen Worldunion Properties	3.210	3.080	3.110	44.75M	-0.090	2.81
002286	Baolingbao Biology Co Ltd	9.960	9.660	9.720	9.22M	-0.200	2.02
002287	Tibet Cheezheng Tibetan Medicine Co Ltd	22.48	22.20	22.33	1.63M	0.03	0.13
002289	Success Electronics Ltd	49.17	44.49	44.89	7.26M	-1.94	4.14
002290	Suzhou Hesheng Special Material Co Ltd	104.00	93.25	93.25	22.82M	-10.36	10.00
002291	Foshan Saturday Shoes Co Ltd	7.050	6.510	6.800	84.88M	0.280	4.29
002292	Guangdong Alpha Animation and Culture Co	7.990	7.780	7.850	32.08M	0.070	0.90
002293	Luolai Home Textile Co Ltd	11.66	11.11	11.59	12.71M	0.23	2.02
002294	Shenzhen Salubris Pharmaceuticals Co Ltd	36.45	35.00	35.25	33.99M	-1.02	2.81
002295	Guangdong Jingyi Metal Co Ltd	11.75	11.28	11.39	4.76M	-0.31	2.65
002296	HeNan Splendor Science & Technology Co	11.75	11.35	11.45	10.23M	-0.08	0.69
002297	Hunan Boyun New Materials Co Ltd	27.24	25.48	25.85	137.8M	0.94	3.77
002298	Anhui Xinlong Electrical Co Ltd	11.54	11.01	11.34	69.03M	0.21	1.89
002299	Fujian Sunner Development Co Ltd	18.78	18.07	18.15	14.39M	-0.73	3.87
002300	Fujian Nanping Sun Cable Co Ltd	10.75	10.02	10.13	65.7M	-0.37	3.52
002301	Shenzhen Comix Group Co Ltd	8.640	7.910	8.180	58.17M	0.320	4.07
002302	China West Construction Group Co Ltd	5.550	5.450	5.480	7.98M	-0.060	1.08
002303	Shenzhen MYS Environmental Protection &	3.590	3.510	3.540	20.87M	-0.030	0.84
002304	Jiangsu Yanghe Brewery Joint-Stock Co	46.72	45.91	45.95	6.77M	-1.20	2.55
002305	Wuhan Langold Real Estate Co Ltd	2.400	2.330	2.380	30.37M	-0.010	0.42
002306	Cloud Live Technology Group Co Ltd	2.390	2.280	2.290	15.9M	-0.070	2.97
002307	Xinjiang Beixin Road&Bridge Group Co Ltd	4.220	4.110	4.130	15.78M	-0.080	1.90
002309	Zhongli Science and Technology Group Co	5.340	4.650	4.650	708.8M	-0.520	10.06
002310	Beijing Orient Landscape Co Ltd	3.240	3.020	3.070	374.54M	-0.140	4.36
002311	Guangdong Haid Group Co Ltd	48.25	46.22	47.60	12.6M	-0.02	0.04
002312	Sichuan Development Lomon Co Ltd	10.58	10.31	10.32	24.86M	-0.09	0.86
002313	SUNSEA Telecommunications Co Ltd	10.200	9.860	9.950	15.96M	-0.190	1.87
002314	Shenzhen New Nanshan Holding Group Co	2.380	2.330	2.340	18.97M	-0.020	0.85
002315	Focus Technology Co Ltd	31.55	30.58	30.86	7.97M	0.32	1.05
002316	Shenzhen Keybridge Communications Co Ltd	5.610	5.350	5.440	16.12M	-0.120	2.16
002317	Guangdong Zhongsheng Pharmaceutical Co	21.97	21.27	21.46	47.75M	-0.37	1.69
002318	Zhejiang JIULI Hi-tech Metals Co Ltd	29.32	27.90	28.32	12.23M	-0.43	1.50
002319	Letong Chemical Co Ltd	11.72	11.40	11.56	7.24M	0.06	0.52
002320	Hainan Strait Shipping Co Ltd	8.290	7.950	8.020	27.43M	-0.230	2.79
002321	Henan Huaying Agricultural Development	2.100	2.030	2.030	31.22M	-0.060	2.87
002322	Ningbo Ligong Online Monitoring	11.92	11.67	11.77	4.19M	-0.02	0.17
002323	Shandong Yabo Technology Co Ltd	1.260	1.220	1.220	209.72M	-0.060	4.69
002324	Shanghai Pret Composites	14.72	14.23	14.37	24.55M	-0.02	0.14
002326	Zhejiang Yongtai Technology Co Ltd	24.10	22.37	23.52	71.44M	1.52	6.91
002327	Shenzhen Fuanna Bedding and Furnishing	7.580	7.340	7.550	8.94M	0.170	2.30
002328	Shanghai Xinpeng Industry Co Ltd	10.52	10.01	10.14	50.45M	-0.18	1.74
002329	Royal Group Co Ltd	4.850	4.700	4.750	39.45M	-0.010	0.21
002330	Shan Dong Delisi Food Co Ltd	4.640	4.470	4.490	13.08M	-0.110	2.39
002331	Anhui Wantong Technology Co Ltd	9.880	9.470	9.630	20.88M	-0.030	0.31
002332	Zhejiang Xianju Pharmaceutical Co Ltd	8.800	8.670	8.700	7.74M	0.030	0.35
002333	ZYF Lopsking Aluminum Co Ltd	5.350	5.240	5.260	7.72M	-0.040	0.75
002334	Shenzhen INVT Electric Co Ltd	9.160	8.640	9.040	57.27M	0.200	2.26
002335	Xiamen Kehua Hengsheng	68.68	65.90	67.82	47.44M	2.02	3.07
002337	Tianjin Saixiang Technology Co Ltd	6.070	5.900	5.960	10.62M	-0.020	0.33
002338	Changchun UP Optotech Co Ltd	65.50	62.32	63.63	8.06M	0.62	0.98
002339	Integrated Electronic Systems Lab Co Ltd	10.050	9.580	9.670	23.84M	-0.270	2.72
002340	GEM Co Ltd	8.690	8.390	8.460	162.86M	-0.170	1.97
002342	Juli Sling Co Ltd	20.35	18.89	19.43	149.68M	-0.48	2.41
002343	Ciwen Media Co Ltd	6.020	5.850	5.920	10.45M	0.020	0.34
002344	Haining China Leather Market Co Ltd	4.360	4.250	4.280	8.15M	-0.060	1.38
002345	Guangdong CHJ Industry Co Ltd	9.970	9.600	9.720	15.83M	-0.210	2.11
002346	Shanghai Zhezhong Construction Co Ltd	20.77	20.05	20.12	9.32M	-0.28	1.37
002347	Taier Heavy Industry Co Ltd	8.600	8.140	8.440	26.17M	0.240	2.93
002348	Goldlok Toys Holdings Guangdong Co Ltd	13.72	12.33	13.72	30.47M	1.25	10.02
002349	Nantong Jinghua Pharmaceutical Co Ltd	7.270	7.160	7.190	12.75M	-0.070	0.96
002350	Beijing Creative Distribution Automation	16.74	16.10	16.38	23.42M	-0.22	1.33
002351	Edifier Technology Co Ltd	11.57	11.29	11.42	15.29M	0.09	0.79
002352	S.F. Holding Co. Ltd	36.21	35.75	35.85	21.59M	-0.38	1.05
002353	Yantai Jereh Oilfield Services Group Co	144.8	136.8	137.9	16.52M	-0.8	0.58
002354	Dalian Zeus Entertainment	6.660	6.290	6.440	102.39M	0.120	1.90
002355	Shandong Xingmin Wheel Co Ltd	6.770	6.510	6.610	31.72M	0.080	1.23
002356	Shenzhen Haoningda Meters Co Ltd	3.240	3.100	3.100	31.71M	-0.100	3.13
002357	Sichuan Fulin Transportation Group Co	12.21	11.76	12.04	10.17M	0.19	1.60
002358	Henan Senyuan Electric Co Ltd	7.500	7.210	7.250	37.79M	-0.220	2.95
002360	Shanxi Tond Chemical Co Ltd	6.140	6.000	6.040	10.82M	-0.050	0.82
002361	Anhui Shenjian New Materials Co Ltd	19.58	17.88	18.91	176.59M	0.19	1.01
002362	Hanwang Technology Co Ltd	18.72	18.20	18.30	4.09M	-0.11	0.60
002363	Shandong Longji Machinery Co Ltd	8.440	8.190	8.240	7.07M	-0.010	0.12
002364	Hangzhou Zhongheng Electric Co Ltd	49.80	46.95	47.85	59.13M	-0.89	1.83
002365	Qianjiang Yongan Pharmaceutical Co Ltd	13.38	12.91	13.06	8.22M	-0.29	2.17
002366	Taihai Manoir Nuclear Equipment Co Ltd	7.710	7.510	7.600	54.66M	-0.020	0.26
002367	Canny Elevator Co Ltd	6.130	6.020	6.070	11.35M	-0.040	0.65
002368	Taiji Computer Corp Ltd	16.69	15.93	16.23	15.7M	-0.41	2.46
002369	Shenzhen Zowee Tech Co Ltd	7.420	7.110	7.210	14.52M	-0.140	1.90
002370	Zhejiang Yatai Pharmaceutical Co Ltd	6.510	6.350	6.390	15.97M	-0.090	1.39
002371	NAURA Technology Group Co Ltd	620.8	555.0	592.0	23.3M	27.6	4.89
002372	Zhejiang Weixing New Building Materials	10.21	10.03	10.08	8.77M	-0.08	0.79
002373	China TransInfo Technology Co Ltd	8.750	8.530	8.570	25.01M	-0.040	0.46
002374	Shandong Lipeng Co Ltd	3.550	3.290	3.550	44.79M	0.320	9.91
002375	Zhejiang Yasha Decoration Co Ltd	4.660	4.480	4.520	52.29M	-0.150	3.21
002376	Shandong New Beiyang Information	7.190	7.010	7.050	11.58M	-0.100	1.40
002377	Hubei Guochuang Hi-tech Material Co Ltd	3.450	3.320	3.350	29.57M	-0.070	2.05
002378	Chongyi Zhangyuan Tungsten Co Ltd	31.64	30.03	30.26	53.43M	-1.45	4.57
002379	Shandong Hongchuang Aluminum Industry	22.17	20.90	21.13	37.16M	-1.20	5.37
002380	Nanjing Sciyon Automation Group Co Ltd	42.44	39.84	42.18	33.73M	3.60	9.33
002381	Zhejiang Double Arrow Rubber Co Ltd	6.570	6.390	6.460	6.8M	-0.020	0.31
002382	Blue Sail Medical Co Ltd	6.840	6.680	6.770	17.69M	-0.010	0.15
002383	Beijing UniStrong Science & Technology	9.270	8.820	8.880	16.93M	-0.280	3.06
002384	Suzhou Dongshan Precision Manufacturing	215.6	196.1	203.4	101.98M	-11.5	5.37
002385	Beijing Dabeinong Technology Group Co	3.790	3.710	3.730	65.44M	-0.060	1.58
002386	Yibin Tianyuan Group Co Ltd	6.530	6.410	6.460	27.5M	0.030	0.47
002387	Visionox Technology Inc	8.350	7.940	7.990	28.12M	-0.290	3.50
002388	Shenzhen Sunyes Electronic Manufacturing	5.450	5.290	5.340	16.54M	-0.020	0.37
002389	Aerospace CH UAV Co Ltd	21.66	21.12	21.28	21.28M	-0.26	1.21
002390	Guizhou Xinbang Pharmaceutical Co Ltd	3.210	3.130	3.150	31.12M	-0.040	1.25
002391	Jiangsu Changqing Agrochemical Co Ltd	6.320	6.150	6.210	6.96M	-0.060	0.96
002392	Beijing Lier High Temperature Materials	11.07	10.42	10.55	50.23M	-0.41	3.74
002393	Tianjin Lisheng Pharmaceutical Co Ltd	16.08	15.82	15.94	2.48M	0.04	0.25
002394	Jiangsu Lianfa Textile Co Ltd	12.72	12.40	12.45	5.29M	-0.05	0.40
002395	Wuxi Double Elephant Micro Fibre	21.19	19.35	21.19	12.04M	1.93	10.02
002396	Fujian Star Net Communic Ltd	32.82	31.00	31.26	36.23M	0.01	0.03
002397	Hunan Mendale Hometextile Co Ltd	5.450	5.150	5.250	37.19M	-0.160	2.96
002398	Lets Holding Group Co Ltd	4.890	4.770	4.790	13.9M	-0.080	1.64
002399	Shenzhen Hepalink Pharmaceutical Co Ltd	10.48	10.22	10.34	5.13M	-0.03	0.29
002400	Guangdong Advertising Co Ltd	9.400	8.750	8.880	169.35M	0.140	1.60
002401	COSCO SHIPPING Technology Co Ltd	15.00	14.50	14.69	4.67M	0.01	0.07
002402	Shenzhen H&T Intelligent Control Co Ltd	32.66	31.08	31.35	43.27M	-0.51	1.60
002403	Zhejiang Aishida Electric Co Ltd	11.77	11.11	11.68	10.14M	0.49	4.38
002404	Zhejiang Jiaxin Silk Corp Ltd	7.040	6.870	6.940	9.17M	-0.010	0.14
002405	Navinfo Co Ltd	9.400	8.910	8.930	80.45M	-0.360	3.88
002406	Xuchang Yuandong Drive Shaft Co Ltd	8.480	7.960	8.430	73.72M	0.350	4.33
002407	Do-Fluoride Chemicals Co Ltd	36.47	35.12	36.47	154.37M	3.32	10.02
002408	Zibo Qixiang Tengda Chemical Co Ltd	5.980	5.770	5.810	38.0M	-0.070	1.19
002409	Jiangsu Yoke Technology Co Ltd	114.8	106.1	107.5	38.26M	0.6	0.52
002410	Glodon Software Co Ltd	10.68	10.22	10.26	51.14M	-0.37	3.48
002412	Hunan Hansen Pharmaceutical Co Ltd	7.330	7.130	7.230	18.39M	0.030	0.42
002413	Jiangsu Changfa Refrigeration Co Ltd	12.84	12.48	12.65	61.34M	-0.08	0.63
002414	Wuhan Guide Infrared Co Ltd	14.35	13.84	13.98	75.83M	-0.18	1.27
002415	Hangzhou Hikvision Digital Technology Co	34.08	33.02	33.12	61.85M	-0.33	0.99
002416	Shenzhen Aisidi Co Ltd	12.87	12.39	12.49	31.28M	-0.35	2.73
002418	Zhe Jiang Kangsheng Co Ltd	6.560	5.890	5.940	135.85M	-0.130	2.14
002419	Rainbow Department Store Co Ltd	5.250	5.140	5.160	16.98M	-0.080	1.53
002420	Guangzhou Echom Sci&Tech Co Ltd	7.030	6.860	6.910	11.55M	-0.060	0.86
002421	Shenzhen Das Intellitech Co Ltd	3.210	2.900	3.210	229.43M	0.290	9.93
002422	Sichuan Kelun Pharmaceutical Co Ltd	31.88	31.03	31.38	10.1M	-0.01	0.03
002423	COFCO Capital Holdings Co Ltd	9.850	9.560	9.590	20.01M	-0.230	2.34
002424	Guizhou Bailing Group Pharmaceutical Co	5.000	4.710	4.880	13.26M	0.110	2.31
002425	Kaiser China Holding Co Ltd	3.510	3.410	3.440	16.87M	-0.010	0.29
002426	Suzhou Victory Precision Manufacture Co	3.900	3.520	3.800	281.01M	0.130	3.54
002427	Zhejiang Unifull Industrial Fibre Co Ltd	5.600	5.420	5.460	14.35M	-0.050	0.91
002428	Yunnan Lincang Xinyuan Germanium	97.28	88.86	90.33	118.61M	-6.87	7.07
002429	Shenzhen MTC Co Ltd	13.68	12.49	12.65	209.18M	-0.87	6.43
002430	Hangzhou Hangyang Co Ltd	30.75	29.46	29.97	22.43M	-0.29	0.96
002431	Palm Landscape Architecture Co Ltd	1.670	1.610	1.610	51.03M	-0.080	4.73
002432	Andon Health Co Ltd	78.84	74.20	74.38	26.75M	-4.44	5.63
002434	Zhejiang Wanliyang Transmission Co Ltd	7.960	7.600	7.800	30.84M	0.170	2.23
002436	Shenzhen Fastprint Circuit Tech Co Ltd	33.87	31.14	31.49	137.04M	-1.22	3.73
002437	Harbin Gloria Pharmaceuticals	3.220	3.130	3.150	63.01M	-0.060	1.87
002438	Jiangsu Shentong Valve Co Ltd	17.18	16.64	16.84	8.09M	-0.03	0.18
002439	Beijing Venustech Inc	16.48	15.84	15.97	47.8M	-0.16	0.99
002440	Zhejiang Runtu Co Ltd	10.450	9.880	9.960	33.29M	-0.210	2.06
002441	Zhongyeda Electric Co Ltd	10.29	10.01	10.20	8.33M	0.12	1.19
002442	Longxing Chemical Stock Co Ltd	6.270	6.020	6.100	16.22M	0.080	1.33
002443	Zhejiang Kingland Pipeline and	12.37	11.93	12.33	40.39M	0.09	0.74
002444	Hangzhou Great Star Industrial Co Ltd	35.29	34.32	34.70	11.73M	0.00	0.00
002445	Zhongnanhong Culture Group Co Ltd	4.270	3.890	4.250	413.9M	0.370	9.54
002446	Guangdong Shenglu Telecommunication Tech	10.75	10.23	10.36	46.06M	-0.26	2.45
002448	ZYNP Corp	15.38	14.48	15.11	28.08M	0.21	1.41
002449	Foshan Nationstar Optoelectronics Co Ltd	8.440	8.020	8.110	24.01M	-0.240	2.87
002451	Shanghai Morn Electric Equipment Co Ltd	9.890	9.600	9.690	13.39M	-0.070	0.72
002452	Hunan Changgao High Voltage Switchgear	11.09	10.54	10.80	28.94M	-0.20	1.82
002453	Great Chinasoft Technology Co Ltd	6.510	6.160	6.210	36.4M	-0.170	2.66
002454	Songz Automobile Air Conditioning Co Ltd	10.110	9.790	9.930	22.07M	-0.010	0.10
002455	Jiangsu Baichuan HighTech New Materials	10.320	9.920	10.000	54.84M	-0.120	1.19
002456	Shenzhen O-Film Tech Co Ltd	9.050	8.680	8.750	69.32M	-0.130	1.46
002457	Ningxia Qinglong Pipes Industry Co Ltd	12.24	11.72	12.11	32.62M	0.24	2.02
002458	Shandong Yisheng Livestock & Poultry	9.260	8.860	9.160	31.07M	0.145	1.60
002459	JA Solar Technology Co Ltd	10.93	10.32	10.37	102.26M	-0.57	5.21
002460	Jiangxi Ganfeng Lithium Co Ltd	80.45	78.00	78.06	55.78M	-1.92	2.40
002461	Guangzhou Zhujiang Brewery Co Ltd	9.810	9.540	9.620	12.21M	-0.190	1.94
002462	Cachet Pharmaceutical Co Ltd	13.90	13.39	13.50	6.16M	-0.36	2.60
002463	WUS Printed Circuit Kunshan Co Ltd	108.0	101.8	103.0	62.76M	-4.0	3.77
002465	Guangzhou Haige Communications Group	15.88	14.87	14.98	99.58M	-0.53	3.42
002466	Sichuan Tianqi Lithium Industries Inc	71.42	68.86	69.11	70.02M	-1.58	2.24
002467	Net263 Ltd	6.790	6.640	6.740	49.18M	0.050	0.75
002468	STO Express Co Ltd	15.71	15.30	15.53	22.47M	-0.09	0.58
002469	Shandong Sunway Petrochemical	7.030	6.880	6.970	11.65M	0.050	0.72
002470	Kingenta Ecological Engineering Group Co	2.850	2.760	2.820	160.14M	0.050	1.81
002471	Jiangsu Zhongchao Cable Co Ltd	8.300	7.950	8.010	80.97M	-0.240	2.91
002472	Zhejiang Shuanghuan Driveline Co Ltd	43.62	40.90	42.50	47.72M	1.77	4.35
002474	Fujian Rongji Software Co Ltd	8.470	7.810	8.230	73.01M	0.390	4.97
002475	Luxshare Precision Industry Co Ltd	76.80	72.61	74.00	198.92M	-1.40	1.86
002476	Shandong Polymer Biochemicals Co Ltd	5.820	5.670	5.690	10.21M	-0.070	1.22
002478	Jiangsu Changbao Steeltube Co Ltd	8.510	8.090	8.160	24.96M	-0.220	2.63
002479	Zhejiang Fuchunjiang Environmental	5.640	5.490	5.530	25.03M	-0.100	1.78
002480	Chengdu Xinzhu Road&Bridge Machinery Co	6.390	6.190	6.270	13.83M	-0.060	0.95
002481	Yan Tai Shuang Ta Food Co Ltd	4.370	4.300	4.330	6.63M	-0.030	0.69
002482	Shenzhen Grandland Decoration Group Co	1.650	1.600	1.650	78.44M	0.030	1.85
002483	Jiangsu Rainbow Heavy Industries Co Ltd	6.310	6.160	6.190	9.62M	-0.080	1.28
002484	Nantong Jianghai Capacitor Co Ltd	49.55	45.40	48.66	65.11M	2.76	6.01
002485	Cedar Development Co Ltd	4.910	4.720	4.740	4.09M	-0.070	1.46
002486	Shanghai Challenge Textile Co Ltd	2.810	2.690	2.730	29.44M	-0.070	2.50
002487	Dajin Heavy Industry Corp	80.50	76.63	77.40	22.64M	-3.36	4.16
002488	Zhejiang Jingu Co Ltd	12.41	11.91	12.16	20.41M	0.04	0.33
002489	Yotrio Group Co Ltd	4.120	3.720	4.010	151.87M	0.230	6.08
002490	Shandong Molong Petroleum Machinery Co	9.330	8.990	9.090	42.71M	-0.070	0.76
002491	Tongding Interconnection Information	24.43	22.26	22.59	197.61M	-2.06	8.36
002492	Zhuhai Winbase International Chemical	7.840	7.650	7.720	6.99M	0.000	0.00
002493	Rongsheng Petrochemical Co Ltd	13.37	12.89	13.03	52.54M	-0.02	0.15
002494	Huasi Agricultural Development Co Ltd	6.210	6.000	6.110	10.1M	-0.070	1.13
002495	Guangdong Jialong Food Co Ltd	2.640	2.570	2.600	23.19M	-0.030	1.14
002496	Jiangsu Huifeng Agrochemical Co Ltd	2.440	2.350	2.410	23.28M	0.040	1.69
002497	Sichuan Yahua Industrial Group Co Ltd	26.95	25.50	25.86	44.8M	-0.84	3.15
002498	Qingdao Hanhe Cable Co Ltd	10.450	9.380	9.570	302.61M	-0.580	5.71
002500	Shanxi Securities Co Ltd	5.530	5.310	5.360	44.14M	-0.150	2.72
002501	Jilin Liyuan Precision Manufacturing Co	1.580	1.460	1.460	106.8M	-0.080	5.19
002506	GCL System Integration Technology Co Ltd	4.900	4.530	4.670	1.167B	-0.230	4.69
002507	Chongqing Fuling Zhacai Group Co Ltd	12.12	11.97	11.99	9.92M	-0.09	0.75
002508	Hangzhou Robam Appliances Co Ltd	18.30	17.86	17.92	7.29M	-0.32	1.75
002510	Tian Jin Motor Dies Co Ltd	7.370	6.930	7.370	88.79M	0.330	4.69
002511	C&S Paper Co Ltd	8.050	7.850	7.900	20.67M	-0.120	1.50
002512	Tatwah Smartech Co Ltd	5.100	4.820	4.820	63.88M	-0.250	4.93
002513	Jiangsu Lanfeng Bio-chemical Co Ltd	6.710	6.520	6.580	8.51M	0.080	1.23
002514	Jiangsu Boamax Technologies Group Co Ltd	3.730	3.730	3.730	2.72M	0.180	5.07
002515	Jinzi Ham Co Ltd	7.200	6.720	6.800	78.73M	-0.300	4.23
002516	Kuangda Technology Group Co Ltd	6.280	6.160	6.200	16.39M	-0.050	0.80
002517	Kingnet Network Co Ltd	17.96	17.41	17.65	43.76M	0.00	0.00
002518	Shenzhen Kstar Science & Technology Co	59.85	57.23	57.92	28.67M	0.24	0.42
002519	Jiangsu Yinhe Electronics Co Ltd	8.100	7.850	7.950	50.88M	-0.050	0.63
002520	ZheJiang RIFA Digital Precision	7.120	6.680	6.930	100.08M	0.200	2.97
002521	Qifeng New Material Co Ltd	7.920	7.790	7.890	5.48M	0.040	0.51
002522	Zhejiang Zhongcheng Packing Material Co	7.310	6.820	6.890	102.89M	-0.340	4.70
002523	Zhuzhou Tianqiao Crane Co Ltd	3.820	3.720	3.750	15.6M	-0.010	0.27
002524	Guangzheng Group Co Ltd	4.350	4.160	4.220	14.79M	-0.100	2.31
002526	Shandong Mining Machinery Group Co Ltd	3.320	3.220	3.250	29.45M	0.020	0.62
002527	Shanghai STEP Electric Corp	14.38	13.07	13.73	27.55M	0.62	4.73
002528	Shenzhen Infinova Ltd	5.420	4.960	5.250	27.44M	0.060	1.16
002529	Jiangxi Haiyuan Composites Technology Co	8.930	8.630	8.860	7.0M	0.160	1.84
002530	JC Finance & Tax Interconnect Holdings	9.040	8.740	8.780	18.45M	-0.010	0.11
002531	Titan Wind Energy Suzhou	12.84	11.81	12.44	135.91M	0.77	6.60
002532	Tianshan Aluminum Group Co Ltd	16.15	15.18	15.33	80.36M	-1.28	7.71
002533	Goldcup Electric Apparatus Co Ltd	14.26	13.45	13.95	21.6M	0.25	1.82
002534	Xizi Clean Energy Equipment	17.58	16.92	17.10	10.2M	-0.31	1.78
002535	Linzhou Heavy Machinery Group Co Ltd	3.370	3.280	3.310	15.16M	-0.020	0.60
002536	Feilong Auto Components Co Ltd	45.96	43.35	44.43	34.94M	-0.57	1.27
002537	HyUnion Holding Co Ltd	7.370	7.130	7.180	25.55M	0.000	0.00
002538	Anhui Sierte Fertilizer Industry Ltd Co	6.720	6.590	6.640	9.12M	-0.010	0.15
002539	Chengdu Wintrue Holding Co Ltd	14.73	14.03	14.23	27.63M	0.13	0.92
002540	Jiangsu Asia Pacific Light Alloy	5.800	5.670	5.710	9.65M	-0.060	1.04
002541	Anhui Honglu Steel Construction Group Co	18.61	18.03	18.41	10.29M	-0.17	0.91
002542	China Zhonghua Geotechnical Engineering	1.770	1.720	1.740	29.6M	-0.010	0.57
002543	Guangdong Vanward New Electric Co Ltd	8.130	8.030	8.030	3.68M	-0.020	0.25
002544	Cetc Potevio Science&Technology Co Ltd	26.49	25.27	25.45	13.43M	-0.63	2.42
002545	Qingdao East Steel Tower Stock Co Ltd	25.80	24.28	24.46	16.3M	-0.63	2.51
002546	Nanjing Xinlian Electronics Co Ltd	8.490	8.200	8.230	21.78M	-0.220	2.60
002547	SuZhou ChunXing Precision Mechanical Co	3.450	3.200	3.430	78.0M	0.140	4.26
002548	Shenzhen Jinxinnong Feed Co Ltd	4.850	4.690	4.760	30.28M	-0.090	1.86
002549	Hunan Kaimeite Gases Co Ltd	20.68	19.01	19.96	74.71M	0.05	0.25
002550	Changzhou Qianhong Biopharma Co Ltd	7.000	6.870	6.920	11.9M	-0.050	0.72
002551	Shenzhen Glory Medical Co Ltd	3.510	3.410	3.430	11.85M	-0.070	2.00
002552	Baoding Heavy Industry Co Ltd	34.00	31.84	32.13	39.21M	-1.72	5.08
002553	Jiangsu Nanfang Bearing Co Ltd	22.20	21.09	21.82	11.68M	0.32	1.49
002554	China Oil HBP Science & Technology Co	3.470	3.350	3.380	30.75M	-0.030	0.88
002555	37 Interactive Entertainment Network	21.49	20.92	21.05	35.36M	-0.15	0.71
002556	Anhui Huilong Agricultural Means of	5.710	5.590	5.610	16.12M	-0.080	1.41
002557	Chacha Food Co Ltd	21.88	21.08	21.30	11.68M	-0.47	2.16
002558	Giant Network Group Co Ltd	31.29	29.70	30.12	63.87M	-0.79	2.56
002559	Jiangsu Yawei Machine Tool Co Ltd	11.66	11.23	11.34	53.1M	-0.16	1.39
002560	Henan Tong-Da Cable Co Ltd	11.25	10.45	10.45	163.84M	-1.16	9.99
002561	Shanghai Xujiahui Commercial Co Ltd	7.760	7.610	7.650	4.73M	-0.090	1.16
002562	Brother Enterprises Holding Co Ltd	6.020	5.790	5.880	38.25M	0.120	2.08
002563	Zhejiang Semir Garment Co Ltd	5.920	5.800	5.830	16.48M	0.000	0.00
002564	Suzhou Tianwo Science and Technology Co	6.020	5.820	5.860	19.46M	-0.140	2.33
002565	Shanghai Luxin Packing Materials	19.38	17.50	18.80	134.87M	0.44	2.40
002566	Jilin Jian Yisheng Pharmaceutical Co Ltd	8.140	7.940	7.960	6.46M	-0.140	1.73
002567	Tangrenshen Group Co Ltd	4.160	4.060	4.120	20.61M	-0.050	1.20
002568	Shanghai Bairun Flavor & Fragrance Co	18.36	17.58	17.70	12.55M	-0.51	2.80
002569	Zhejiang Busen Garments Co Ltd	18.02	16.76	16.76	5.98M	-0.88	4.99
002570	Beingmate Baby & Child Food Co Ltd	5.130	5.010	5.060	22.71M	-0.050	0.98
002571	Anhui Deli Household Glass Co Ltd	12.00	11.27	11.49	9.58M	-0.44	3.69
002572	Suofeiya Home Collection Co Ltd	12.23	11.91	12.10	11.62M	-0.05	0.41
002573	Beijing SPC Environment Protection Tech	3.540	3.460	3.480	10.52M	-0.060	1.69
002574	Zhejiang Ming Jewelry Co Ltd	5.610	5.460	5.510	6.91M	-0.090	1.61
002575	Guangdong Qunxing Toys Joint-Stock Co	7.800	7.210	7.370	107.41M	-0.140	1.86
002576	Jiangsu Tongda Power Technology Co Ltd	19.28	18.43	18.95	8.12M	0.46	2.49
002577	Shenzhen Rapoo Technology	19.33	18.58	18.90	7.27M	0.15	0.80
002578	Fujian Minfa Aluminium Co Ltd	4.030	3.860	3.890	24.22M	-0.140	3.47
002579	Huizhou China Eagle Electronic	13.67	12.90	13.06	43.92M	-0.27	2.03
002580	Shandong Sacred Sun Power Sources Co Ltd	30.29	28.19	28.19	105.69M	-3.13	9.99
002581	Shandong Sinobioway Biomedicine Co Ltd	5.440	5.280	5.440	14.18M	0.260	5.02
002582	Haoxiangni Jujube Co Ltd	12.35	12.03	12.13	18.24M	-0.12	0.98
002583	Hytera Communications Corp Ltd	9.810	9.540	9.570	27.87M	-0.180	1.85
002584	Xilong Chemical Co Ltd	8.300	8.020	8.200	27.66M	0.160	1.99
002585	Jiangsu Shuangxing Color Plastic New	9.050	8.360	8.390	76.94M	0.030	0.36
002586	Zhejiang Reclaim Construction Group Co	4.600	4.430	4.520	6.31M	0.050	1.12
002587	Shenzhen Aoto Electronics Co Ltd	7.200	7.010	7.070	17.93M	-0.070	0.98
002588	Stanley Fertilizer Co Ltd	10.240	9.980	10.000	18.53M	-0.120	1.19
002589	Shandong Realcan Pharmaceutical Co Ltd	3.070	3.020	3.030	26.13M	-0.020	0.66
002590	Zhejiang Vie Science & Technology Co Ltd	12.81	12.37	12.58	10.28M	0.15	1.21
002591	Jiangxi Hengda Hi-Tech Co Ltd	9.210	8.840	8.950	20.55M	-0.120	1.32
002592	Nanning Baling Technology	7.740	7.530	7.580	3.55M	-0.070	0.92
002593	Xiamen Sunrise Wheel Group Co Ltd	5.240	5.100	5.140	12.17M	0.020	0.39
002594	BYD Co Ltd Class A	98.03	96.26	96.30	46.62M	-2.43	2.46
002595	Shandong Himile Mechanical Science &	59.98	58.41	58.97	5.35M	-0.04	0.07
002596	Hainan RuiZe New Building Material Co	4.000	3.840	3.920	35.64M	-0.050	1.26
002597	Anhui Jinhe Industrial Co Ltd	24.70	24.06	24.55	12.95M	0.35	1.45
002598	Shandong Zhangqiu Blower Co Ltd	8.230	8.090	8.120	6.12M	-0.090	1.10
002599	Beijing Shengtong Printing Co Ltd	6.980	6.780	6.910	11.77M	0.070	1.02
002600	Lingyi iTech Guangdong Co	17.88	16.33	16.94	585.42M	0.54	3.29
002601	LB Group Co Ltd	17.98	17.40	17.55	25.98M	-0.25	1.40
002602	Zhejiang Century Huatong Group Co Ltd	14.96	14.17	14.90	177.25M	0.50	3.47
002603	Shijiazhuang Yiling Pharmaceutical Co	16.92	16.42	16.53	15.45M	-0.31	1.84
002605	Shanghai Yaoji Playing Card Co Ltd	20.40	19.86	20.01	5.65M	0.04	0.20
002606	Dalian Insulator Group Co Ltd	16.65	15.80	15.94	44.1M	-0.41	2.51
002607	Offcn Education Technology Co Ltd	2.610	2.550	2.570	124.79M	-0.010	0.39
002608	Jiangsu Guoxin Corp Ltd	8.280	7.900	8.120	42.03M	-0.090	1.10
002609	Shenzhen Jieshun Science and Technology	8.510	8.300	8.370	9.33M	-0.070	0.83
002611	Guangdong Dongfang Precision Science &	19.00	17.70	18.39	55.35M	0.48	2.68
002612	Lancy Co Ltd	16.43	16.06	16.39	7.5M	0.28	1.74
002613	Luoyang Northglass Technology Co Ltd	4.130	3.950	3.990	48.67M	-0.100	2.44
002614	Xiamen Comfort Science&Technology Group	5.620	5.470	5.510	10.2M	-0.010	0.18
002615	ZheJiang Haers Vacuum Containers Co Ltd	8.980	8.710	8.790	12.34M	-0.120	1.35
002616	Guangdong Chant Group Inc	5.860	5.680	5.700	20.04M	-0.180	3.06
002617	Roshow Technology Co Ltd	10.240	9.260	9.360	500.35M	-0.340	3.51
002620	Shenzhen Ruihe Construction Decoration	10.35	10.35	10.35	13.21M	-0.54	4.96
002622	Rongyu Group Co Ltd	2.780	2.710	2.730	17.48M	-0.010	0.36
002623	Changzhou Almaden Co Ltd	24.30	22.26	22.92	17.49M	-0.97	4.06
002624	Perfect World Co Ltd	16.39	15.71	16.00	69.23M	-0.35	2.14
002625	Kuang Chi Technologies Co Ltd	41.60	39.86	40.31	28.44M	-0.39	0.96
002626	Xiamen Kingdomway Group Co	16.95	16.41	16.51	8.5M	-0.51	3.00
002627	Hubeiyichang Transportation Group Co Ltd	6.980	6.760	6.800	10.29M	-0.140	2.02
002628	Chengdu Road & Bridge Engineering Co Ltd	6.120	5.740	5.810	53.68M	-0.250	4.13
002629	Zhejiang Renzhi Co Ltd	7.660	7.660	7.660	0	0.000	0.00
002630	China Western Power Industrial Co Ltd	2.050	1.930	2.020	35.77M	0.050	2.54
002631	Der International Home Furnishing Co Ltd	8.280	8.020	8.110	21.42M	-0.110	1.34
002632	Daoming Optics&Chemical Co Ltd	11.39	11.02	11.07	13.05M	-0.15	1.34
002633	Shenke Slide Bearing Corp	20.39	19.82	19.96	3.45M	-0.01	0.05
002634	ZheJiang BangJie Digital Knitting Share	5.050	4.890	4.900	10.36M	-0.110	2.20
002635	Suzhou Anjie Technology Co Ltd	17.17	16.53	16.76	25.25M	-0.13	0.77
002636	Goldenmax International Technology Ltd	45.68	42.01	42.90	34.16M	-2.39	5.28
002637	Zhejiang Zanyu Technology Co Ltd	13.51	12.72	13.31	37.82M	0.60	4.72
002638	Dongguan Kingsun Optoelectronic Co Ltd	4.660	4.390	4.430	54.09M	-0.120	2.64
002639	Fujian Snowman Co Ltd	17.94	17.01	17.16	70.61M	-1.06	5.82
002640	Global Top E Commerce Co Ltd	4.540	4.290	4.320	225.66M	-0.190	4.21
002641	Era Co Ltd	4.260	4.190	4.210	9.55M	-0.020	0.47
002642	Ronglian Group Ltd	8.780	8.570	8.630	28.59M	-0.050	0.58
002643	Valiant Co Ltd	18.40	17.36	18.08	45.48M	0.74	4.27
002644	Lanzhou Foci Pharmaceutical Co Ltd	7.950	7.790	7.850	4.36M	-0.050	0.63
002645	Jiangsu Huahong Technology Co Ltd	28.90	27.48	27.95	31.85M	-0.51	1.79
002646	Qinghai Huzhu Barley Wine Co Ltd	7.960	7.770	7.800	7.34M	-0.230	2.86
002647	Rendong Holdings Co Ltd	12.55	11.70	12.33	45.92M	-0.09	0.72
002648	Zhejiang Satellite Petrochemical Co Ltd	28.85	27.01	28.08	74.33M	1.00	3.69
002649	Beyondsoft Corp	10.55	10.25	10.35	10.09M	-0.11	1.05
002650	Jiajia Food Group Co Ltd	8.490	8.090	8.170	14.2M	-0.230	2.74
002651	Chengdu Leejun Industrial Co Ltd	9.380	9.200	9.260	8.07M	-0.040	0.43
002652	Suzhou Yangtze New Materials	6.320	6.110	6.180	30.36M	-0.010	0.16
002653	Xizang Haisco Pharmaceutical Group Co	53.65	51.71	52.68	3.92M	0.33	0.63
002654	Shenzhen Mason Technologies Co Ltd	17.20	16.30	16.57	103.56M	0.01	0.06
002655	Shandong Gettop Acoustic Co Ltd	38.51	36.20	37.41	48.11M	0.47	1.27
002656	Modern Avenue Group Co Ltd	3.490	3.400	3.440	15.29M	0.060	1.78
002657	Sinodata Co Ltd	20.94	20.30	20.43	7.59M	-0.14	0.68
002658	Beijing SDL Technology Co Ltd	10.20	9.20	10.06	52.0M	0.16	1.62
002659	Beijing Kaiwen Education Technology Co	5.100	4.980	5.020	13.97M	-0.010	0.20
002660	Moso Power Supply Technology Co Ltd	8.990	8.780	8.840	5.25M	-0.050	0.56
002661	Chen Ke Ming Food Manufacturing Co Ltd	8.590	8.400	8.490	4.14M	-0.030	0.35
002662	Beijing WKW Automotive Parts Co Ltd	3.750	3.650	3.670	19.98M	-0.010	0.27
002663	Pubang Landscape Architecture Co Ltd	2.300	2.220	2.260	47.38M	-0.030	1.31
002664	Xinzhi Motor Co Ltd	24.28	22.14	23.26	21.49M	0.77	3.42
002666	Guangdong Delian Group Co Ltd	5.090	4.960	5.010	10.95M	-0.020	0.40
002667	AnShan Heavy Duty Mining Machinery Co	22.91	22.56	22.56	23.92M	-1.19	5.01
002668	Guangdong Homa Appliances Co Ltd	9.930	9.630	9.750	14.99M	0.080	0.83
002669	Shanghai Kangda New Materials Co Ltd	15.40	13.98	14.08	35.76M	0.08	0.57
002670	Guosheng Financial Holding Inc	12.62	12.32	12.40	14.55M	-0.13	1.04
002671	Shandong Longquan Pipeline Engineering	4.790	4.650	4.670	11.38M	-0.090	1.89
002672	Dongjiang Environmental Co Ltd	4.160	4.040	4.070	10.52M	-0.090	2.16
002673	Western Securities Co Ltd	7.120	6.900	6.960	44.51M	-0.150	2.11
002674	Xingye Leather Technology Co Ltd	14.05	13.60	13.72	4.61M	-0.10	0.72
002675	Yantai Dongcheng Pharmaceutical Co Ltd	12.81	12.50	12.55	8.6M	-0.17	1.34
002676	Guangdong Sunwill Precising Plastic Co	6.420	6.220	6.270	29.64M	-0.050	0.79
002677	Zhejiang Meida Industrial Co Ltd	8.030	7.840	7.900	5.13M	-0.050	0.63
002678	Guangzhou Pearl River Piano Group Co Ltd	6.110	5.930	5.990	9.26M	-0.050	0.83
002679	Fujian Jinsen Forestry Co Ltd	10.75	10.45	10.58	3.74M	-0.13	1.21
002681	Shenzhen Fenda Technology Co Ltd	5.630	5.450	5.500	53.36M	-0.040	0.72
002682	Fujian Longzhou Transportation Co Ltd	6.020	5.860	5.910	14.02M	-0.040	0.67
002683	Guangdong HongDa Blasting Co Ltd	37.49	35.90	36.39	14.77M	-0.61	1.65
002685	Wuxi Huadong Heavy Machinery Co Ltd	9.000	8.600	8.720	49.98M	0.010	0.11
002686	Zhejiang Yilida Ventilator Co Ltd	8.040	7.720	7.830	25.64M	-0.080	1.01
002687	Zhejiang Giuseppe Garment Co Ltd	4.860	4.740	4.790	11.08M	0.010	0.21
002688	Jinhe Biotechnology Co Ltd	5.950	5.830	5.880	9.49M	-0.050	0.84
002689	Shenyang Brilliant Elevator Group Co Ltd	3.440	3.350	3.390	7.44M	0.030	0.89
002690	Hefei Meiya Optoelectronic Technology	16.57	16.05	16.14	8.92M	-0.28	1.71
002691	Jikai Equipment Manufacturing Co Ltd	5.950	5.590	5.590	16.33M	-0.290	4.93
002692	Yuancheng Cable Co Ltd	5.590	5.300	5.510	23.39M	0.040	0.73
002693	Hainan Shuangcheng Pharmaceut	11.36	10.31	11.11	24.79M	0.29	2.68
002694	Goody Science & Technology Co Ltd	2.710	2.560	2.590	9.48M	-0.090	3.36
002695	Jiangxi Huangshanghuang Group Food Co	12.94	12.44	12.66	7.84M	-0.20	1.56
002696	Baiyang Aquatic Group Inc	6.600	6.450	6.540	7.37M	0.020	0.31
002697	Chengdu Hongqi Chain Co Ltd	4.970	4.880	4.900	18.49M	-0.080	1.61
002698	Harbin Boshi Automation Co Ltd	15.15	14.05	14.70	27.86M	0.58	4.11
002700	Xinjiang Haoyuan Natural Gas Co Ltd	7.150	6.980	7.060	5.1M	-0.020	0.28
002701	ORG Packaging Co Ltd	5.260	5.150	5.190	24.22M	-0.070	1.33
002702	HaiXin Foods Co Ltd	6.040	5.800	5.840	13.79M	-0.140	2.34
002703	Zhejiang Shibao Co Ltd	19.85	18.60	19.00	52.36M	0.08	0.42
002705	Guangdong Xinbao Electrical Appliances	13.85	13.40	13.48	16.08M	-0.30	2.18
002706	Shanghai Liangxin Electrical Co Ltd	12.67	11.67	11.85	91.23M	-0.51	4.13
002707	Beijing Utour International Travel	5.980	5.780	5.840	22.28M	-0.130	2.18
002708	Changzhou NRB Corp	15.98	14.92	15.53	33.77M	0.12	0.78
002709	Guangzhou Tinci Materials Technology Co	58.80	55.89	57.54	134.66M	2.03	3.66
002712	Simei Media Co Ltd	5.710	5.490	5.600	17.53M	0.100	1.82
002713	Dong Yi Ri Sheng Home Decoration Group	14.24	13.39	13.66	29.76M	0.09	0.66
002714	Muyuan Foodstuff Co Ltd	43.13	41.70	42.50	45.14M	-0.13	0.30
002715	Huaiji Dengyun Auto-parts Holding Co Ltd	17.65	17.05	17.40	4.45M	0.15	0.87
002716	Chenzhou Jingui Silver Industry Co Ltd	11.66	10.91	11.00	216.56M	-0.80	6.78
002717	Lingnan Landscape Co Ltd	1.300	1.240	1.240	73.08M	-0.070	5.34
002718	Zhejiang Youpon Integrated Ceiling Co	76.88	73.88	74.85	1.65M	-0.24	0.32
002719	Maiquer Group Co Ltd	8.350	8.060	8.210	13.55M	0.120	1.48
002721	Beijing Kingee Culture Development Co	2.940	2.840	2.910	42.78M	0.020	0.69
002722	Geron Co Ltd	15.55	15.23	15.31	3.69M	0.02	0.13
002723	Kennede Electronics MFG Co Ltd	10.240	9.170	9.230	36.24M	-0.710	7.14
002724	Ocean’s King Lighting Science &	5.850	5.740	5.770	7.88M	-0.040	0.69
002725	Zhejiang Yueling Co Ltd	17.24	16.62	16.75	8.79M	-0.36	2.10
002726	Shandong Longda Meat Foodstuff Co Ltd	1.950	1.920	1.920	35.19M	-0.100	4.95
002727	Yunnan Hongxiang Yixintang	13.09	12.83	12.93	9.8M	-0.11	0.84
002728	Teyi Pharmaceutical Group Co Ltd	9.670	9.440	9.510	10.73M	-0.180	1.86
002729	Hollyland China Electronics Technology	20.91	19.01	20.91	22.47M	1.90	9.99
002730	Dianguang Explosion-proof Technology Co	34.12	31.84	32.36	20.16M	-0.65	1.97
002731	Shenyang Cuihua Gold and Silver Jewelry	4.350	4.350	4.350	0	0.000	0.00
002732	Guangdong Yantang Dairy Co Ltd	15.82	15.48	15.58	1.74M	-0.22	1.39
002733	Shenzhen Center Power Tech Co Ltd	27.55	26.68	27.11	15.86M	0.09	0.33
002734	Limin Chemical Co Ltd	17.44	17.00	17.04	13.78M	-0.26	1.50
002735	Shenzhen Prince New Materials Co Ltd	14.80	14.13	14.39	12.92M	-0.23	1.57
002736	Guosen Securities Co Ltd	10.61	10.30	10.35	39.52M	-0.26	2.45
002737	Sunflower Pharmaceuticals Group Co Ltd	13.59	13.40	13.49	3.78M	-0.02	0.15
002738	Sinomine Resource Exploration Co Ltd	76.96	72.35	73.07	35.07M	-3.93	5.10
002739	Wanda Cinema Line Corp	9.190	9.020	9.080	28.51M	0.000	0.00
002741	Guangdong Guanghua Sci-Tech Co Ltd	23.80	22.57	22.79	28.49M	0.01	0.04
002742	Chongqing Sansheng Building Materials Co	4.830	4.720	4.770	9.89M	-0.030	0.63
002743	Anhui Fuhuang Steel Structure Co Ltd	5.380	5.140	5.170	9.2M	-0.170	3.18
002745	MLS Co Ltd	10.170	9.580	9.680	54.36M	-0.380	3.78
002746	Shandong Xiantan Co Ltd	6.390	6.210	6.280	16.58M	-0.110	1.72
002747	Nanjing ESTUN Automation Co Ltd	26.11	23.67	25.43	88.15M	1.69	7.12
002748	Jiangxi Selon Industrial Co Ltd	12.57	12.20	12.26	5.04M	-0.10	0.81
002749	Sichuan Guoguang Agrochemical Co Ltd	12.31	12.13	12.14	1.57M	-0.09	0.74
002752	Sunrise Group Co Ltd	7.430	7.230	7.290	19.04M	-0.040	0.55
002753	Shanxi Yongdong Chemistry Industry Co	7.040	6.890	6.940	6.2M	-0.050	0.72
002755	Beijing New Oriental Star Petrochemical	17.04	16.54	16.79	12.61M	-0.04	0.24
002756	Yongxing Special Stainless Steel Co Ltd	75.33	72.14	72.64	18.59M	-0.99	1.34
002757	Nanxing Furniture Machinery & Equipment	32.78	31.52	31.95	19.01M	-0.15	0.47
002758	ZJAMP Group Co Ltd	8.810	8.660	8.810	7.28M	0.060	0.69
002759	Guangdong Tonze Electric Co Ltd	37.80	35.80	36.43	64.78M	0.76	2.13
002760	Anhui Fengxing Wear Resistant Materials	25.30	23.66	23.86	13.0M	-0.85	3.44
002761	Zhejiang Construction Investment Group	8.640	8.420	8.500	11.95M	-0.090	1.05
002762	Jinfa Labi Maternity & Baby Articles Co	9.250	8.780	8.950	3.9M	-0.170	1.86
002763	Shenzhen Huijie Group Co Ltd	8.730	8.160	8.220	21.12M	-1.650	16.72
002765	Chongqing Landai Powertrain Corp Ltd	9.920	9.380	9.740	17.47M	0.240	2.53
002766	Shenzhen Soling Industrial Co Ltd	4.920	4.710	4.770	18.39M	0.050	1.06
002767	Hangzhou Innover Technology Co Ltd	20.24	19.78	19.91	1.94M	-0.14	0.70
002768	Qingdao Gon Technology Co Ltd	65.55	61.27	62.32	9.08M	1.09	1.78
002769	Shenzhen Prolto Supply Chain Management	9.180	8.950	8.990	6.73M	-0.080	0.88
002771	Beijing Transtrue Technology Inc	14.83	14.32	14.45	8.45M	-0.12	0.82
002772	Tianshui Zhongxing Bio-technology Co Ltd	15.82	15.46	15.63	6.23M	-0.03	0.19
002773	Chengdu Kanghong Pharmaceuticals Group	22.74	22.10	22.17	7.51M	-0.31	1.38
002774	IFE Elevators Co Ltd	13.69	12.67	12.76	10.68M	-0.48	3.63
002775	Shenzhen Wenke Landscape Co Ltd	3.960	3.880	3.930	16.01M	0.030	0.77
002777	Sichuan Jiuyuan Yinhai Software Co Ltd	17.05	16.41	16.57	16.24M	-0.15	0.90
002778	Jiangsu Gaoke Petrochemical Co	20.11	19.35	19.59	2.35M	-0.18	0.91
002779	Zhejiang Zhongjian Technology Co Ltd	76.99	73.79	74.91	2.91M	0.63	0.85
002780	Beijing Sanfo Outdoor Products Co Ltd	16.64	16.16	16.30	5.46M	-0.27	1.63
002782	Shenzhen Click Technology Co Ltd	26.95	24.88	25.43	41.58M	-1.33	4.97
002783	Hubei Kailong Chemical Group Co Ltd	8.830	8.600	8.650	10.29M	0.010	0.12
002785	Xiamen Wanli Stone Stock Co Ltd	56.60	54.00	55.30	9.31M	0.95	1.75
002786	Shenzhen Silver Basis Technology Co Ltd	8.440	7.960	8.410	36.31M	0.500	6.32
002787	Suzhou Hycan Holdings Co Ltd	27.77	26.10	26.78	23.47M	0.07	0.26
002788	Luyan Pharma Co Ltd	13.62	13.13	13.21	26.09M	-0.32	2.37
002789	Shenzhen Jianyi Decoration Group Co Ltd	15.06	14.00	14.20	4.77M	-0.45	3.07
002790	Xiamen R&T Plumbing Technology Co Ltd	7.260	7.130	7.190	3.75M	0.000	0.00
002791	Guangdong Kinlong Hardware Products Co	18.39	17.61	17.69	6.24M	-0.64	3.49
002792	Tongyu Communication Inc	50.10	47.69	48.37	41.35M	-0.71	1.45
002793	Luoxin Pharmaceuticals Group Stock Co	5.270	5.080	5.130	25.08M	-0.090	1.72
002795	Yorhe Fluid Intelligent Control Co Ltd	10.230	9.650	9.960	39.02M	0.290	3.00
002796	Suzhou Shijia Science & Technology Inc	50.99	46.00	46.53	22.0M	-4.22	8.32
002797	First Capital Securities Co Ltd Class A	7.720	7.400	7.460	146.24M	-0.210	2.74
002798	D&O Home Collection Co Ltd	8.350	8.060	8.280	15.56M	0.020	0.24
002799	XiAn Global Printing Co Ltd	9.000	8.570	8.770	7.24M	0.160	1.86
002800	Xinjiang Tianshun Supply Chain Co Ltd	18.72	17.37	17.45	6.93M	-0.06	0.34
002801	Hangzhou Weiguang Electronic Co Ltd	33.89	32.04	33.06	3.7M	0.95	2.96
002802	Wuxi Honghui New Materials Technology Co	14.59	14.20	14.33	5.94M	-0.03	0.21
002803	Xiamen Jihong Package Technology Ltd	23.07	22.01	22.52	14.76M	-0.25	1.10
002805	Shandong Fengyuan Chemical Co Ltd	24.49	23.23	23.73	39.06M	-0.84	3.42
002806	Guangdong Huafeng New Energy Technology	15.20	14.59	14.67	9.17M	-0.48	3.17
002807	Jiangsu Jiangyin Rural Commercial Bank	4.500	4.420	4.450	32.73M	-0.050	1.11
002808	Suzhou Goldengreen Technologies Ltd	2.830	2.830	2.830	0	0.000	0.00
002809	Guangdong Redwall New Materials Co Ltd	11.99	11.10	11.40	54.44M	-0.06	0.52
002810	Shandong Head Co Ltd	25.91	24.48	24.64	27.26M	-2.06	7.72
002811	Shenzhen Asiantime International	13.54	13.13	13.30	5.74M	0.00	0.00
002812	Yunnan Chuangxin New Material Co Ltd	77.61	74.21	76.45	32.79M	0.67	0.88
002813	Shenzhen RoadRover Technology Co Ltd	25.48	24.22	24.98	3.9M	-0.13	0.52
002815	Shenzhen Suntak Circuit Technology Co	16.45	15.41	15.63	43.42M	-0.50	3.10
002816	Shenzhen HeKeda Precision Cleaning	25.94	25.29	25.81	3.23M	0.63	2.50
002817	Anhui Huangshan Capsule Co Ltd	8.050	7.810	7.890	5.56M	-0.010	0.13
002818	Chengdu Fusen Noble-House Industrial Co	11.60	11.30	11.44	5.38M	-0.24	2.05
002819	Beijing Oriental Jicheng Co Ltd	28.56	27.60	28.22	4.79M	-0.08	0.28
002820	Tianjin Guifaxiang 18th Street Mahua	11.43	11.09	11.23	5.13M	-0.20	1.75
002821	Asymchem Laboratories Tian Jin Co Ltd	125.3	116.9	118.0	8.56M	-4.2	3.45
002822	Shenzhen Zhongzhuang Construction Group	3.060	2.990	3.030	11.08M	0.010	0.33
002823	Shenzhen Kaizhong Precision Technology	16.96	16.27	16.71	8.82M	0.35	2.14
002824	Guangdong Hoshion Aluminium Co Ltd	26.60	25.64	25.81	9.89M	-0.66	2.49
002825	Shanghai Nar Industrial Co Ltd	10.84	10.55	10.78	11.16M	0.25	2.37
002826	Tibet Aim Pharm Inc	18.67	18.21	18.40	3.34M	-0.16	0.86
002827	Tibet GaoZheng Explosive Co Ltd	32.53	31.60	31.72	3.16M	-0.12	0.38
002828	XinJiang Beiken Energy Engineering Stock	11.32	11.03	11.16	10.17M	-0.06	0.53
002829	Beijing StarNeto Technology Co Ltd	22.55	21.66	21.80	5.75M	-0.53	2.37
002830	Shenzhen Mingdiao Decoration Co Ltd	23.55	22.81	23.17	3.15M	0.06	0.26
002831	ShenZhen YUTO Packaging Technology Co	42.19	40.76	41.47	8.27M	-0.33	0.79
002832	BIEM.L .FDLKK Garment Co Ltd	22.10	20.86	21.14	16.6M	0.18	0.86
002833	Guangzhou KDT Machinery Co Ltd	22.41	21.50	21.61	8.6M	-0.70	3.14
002835	Shenzhen TVT Digital Technology Co Ltd	15.17	14.81	14.95	2.7M	-0.14	0.93
002836	Guangdong New Grand Long Packing Co Ltd	12.88	12.56	12.67	3.16M	0.11	0.88
002837	Shenzhen Envicool Technology Co Ltd	105.0	99.6	100.5	43.69M	-1.7	1.67
002838	Shandong Dawn Polymer Co Ltd	38.00	36.28	36.62	9.91M	-0.58	1.56
002839	Jiangsu Zhangjiagang Rural Commercial	4.450	4.350	4.360	30.9M	-0.090	2.02
002840	Zhejiang Huatong Meat Products Co Ltd	11.20	10.71	10.75	41.6M	-0.43	3.85
002841	Guangzhou Shiyuan Electronic Technology	39.63	38.56	38.99	6.26M	0.14	0.36
002842	Guangdong Xianglu Tungsten Co Ltd	38.42	36.03	36.43	34.0M	-1.71	4.48
002843	Bichamp Cutting Technology Hunan Co Ltd	28.30	25.80	26.16	31.52M	-1.99	7.07
002845	Shenzhen TXD Technology Co Ltd	14.98	14.40	14.59	8.24M	-0.17	1.15
002846	Guangdong Enpack Packaging Co Ltd	14.44	14.11	14.21	7.09M	0.01	0.07
002847	Yankershop Food Co Ltd	56.47	55.02	56.00	2.83M	0.01	0.02
002848	Gospell Digital Technology Co Ltd	17.30	16.60	16.82	9.7M	-0.57	3.28
002849	Zhejiang Viewshine Intelligent Meter Co	19.06	17.69	17.87	15.96M	-0.73	3.92
002850	Shenzhen Kedali Industry Co Ltd	203.8	189.6	194.5	7.05M	2.8	1.47
002851	Shenzhen Megmeet Electrical Co Ltd	135.0	126.5	128.1	24.87M	-5.0	3.77
002852	Daodaoquan Grain and Oil Co Ltd	8.760	8.550	8.630	5.24M	-0.070	0.80
002853	Guangdong Piano Customized Furniture Co	28.33	26.30	26.64	3.09M	-1.05	3.79
002855	Dongguan Chitwing Technology Co Ltd	12.60	12.23	12.35	3.5M	-0.01	0.08
002856	Shenzhen Magic Design & Decoration	17.98	16.26	17.98	20.35M	0.86	5.02
002857	SMS Electric Co Ltd Zhengzhou	22.25	21.60	21.98	2.6M	-0.20	0.90
002858	Shanghai Lisheng Racing Co Ltd	16.88	16.36	16.60	5.88M	0.19	1.16
002859	Zhejiang Jiemei Electronic and	54.50	50.69	51.51	12.23M	-2.29	4.26
002860	Hangzhou Star Shuaier Electric Appliance	14.29	13.91	14.05	14.47M	0.02	0.14
002861	Hubei Yingtong Telecommunication Cable	18.50	17.82	17.97	5.01M	-0.33	1.80
002862	Shifeng Cultural Development Co Ltd	19.05	18.42	18.56	3.46M	-0.01	0.05
002863	Zhejiang Jinfei Kaida Wheel Co Ltd	5.570	5.430	5.480	12.1M	-0.020	0.36
002864	Shaanxi Panlong Pharmaceutical Group	31.10	30.42	30.75	1.74M	-0.23	0.74
002865	Hainan Drinda Automotive Trim Co Ltd	100.88	91.05	97.21	29.2M	-3.07	3.06
002866	Jiangsu Transimage Technology Co Ltd	23.70	22.57	22.87	16.07M	-0.31	1.34
002867	Chow Tai Seng Jewellery Co Ltd	12.92	12.61	12.63	9.87M	-0.16	1.25
002868	Lifecome Biochemistry Co Ltd	38.29	35.02	36.34	3.81M	-2.26	5.85
002869	Shenzhen Genvict Technologies Co Ltd	20.05	19.45	19.48	3.24M	-0.35	1.77
002870	Guangdong Senssun Weighing Apparatus	42.50	40.88	41.42	5.68M	-0.96	2.27
002871	Qingdao Weflo Valve Co Ltd	21.30	20.06	20.95	6.8M	0.53	2.60
002872	Tiansheng Pharmaceutical Group Co Ltd	5.540	5.330	5.390	3.88M	-0.130	2.36
002873	Guiyang Xintian Pharmaceutical Co Ltd	9.850	9.660	9.710	6.35M	-0.080	0.82
002875	Annil Co Ltd	25.04	23.76	23.89	8.24M	-0.98	3.94
002876	Shenzhen Sunnypol Optoelectronics Co Ltd	30.45	29.46	29.69	5.2M	-0.67	2.21
002877	Wuxi Smart Auto-control Engineering Co	9.270	9.000	9.090	8.59M	0.060	0.66
002878	Beijing Yuanlong Yato Culture	19.98	19.21	19.86	24.05M	0.74	3.87
002879	Chang Lan Electric Technology Co Ltd	18.43	17.71	17.80	7.12M	-0.52	2.84
002880	Shenzhen Weiguang Biological Products Co	25.88	25.48	25.76	1.02M	0.15	0.59
002881	Shenzhen MeiG Smart Technology Co Ltd	41.55	40.31	40.58	5.12M	0.01	0.02
002882	Jinlongyu Group Co Ltd Class A	26.14	25.50	25.94	3.82M	0.04	0.15
002883	Jiangsu Zhongshe Group Co Ltd	9.960	9.700	9.920	5.04M	0.210	2.16
002884	Guangdong LingXiao Pump Industry Co Ltd	18.88	18.43	18.54	7.19M	0.14	0.76
002885	Shenzhen JingQuanHua Electronics Co Ltd	46.60	42.00	43.23	32.58M	-1.53	3.42
002886	Shenzhen WOTE Advanced Materials Co Ltd	27.71	25.34	27.35	33.41M	2.16	8.57
002887	Tianjin LVYIN Landscape and Ecology	14.80	14.16	14.35	7.75M	0.09	0.63
002888	HiVi Acoustics Technology Co Ltd	22.56	21.07	22.40	11.26M	1.25	5.91
002889	Shenzhen Easttop Supply Chain Management	14.14	13.13	13.62	10.84M	0.66	5.09
002890	Shandong Hongyu Agricultural Machinery	17.61	17.13	17.32	2.15M	-0.18	1.03
002891	Yantai China Pet Foods Co Ltd	31.59	30.81	31.03	6.46M	-0.22	0.70
002892	Hunan Keli Motor Co Ltd	11.34	10.31	11.34	26.73M	1.03	9.99
002893	Beijing HuaYuanYiTong Thermal Technology	11.25	10.83	10.98	13.91M	-0.06	0.54
002895	Guizhou Chanhen Chemical Corp	35.30	33.88	34.18	7.73M	-0.03	0.09
002896	Ningbo ZhongDa Leader Intelligent	82.60	76.20	80.60	18.17M	3.04	3.92
002897	Wenzhou Yihua Connector Co Ltd	71.89	67.35	68.10	13.94M	-1.91	2.73
002898	Zhuhai Sailong Pharmaceutical Co Ltd	8.300	8.300	8.300	0	0.000	0.00
002899	Impulse Qingdao Health Tech Co Ltd	32.77	31.92	32.35	3.47M	-0.25	0.77
002900	Harbin Medisan Pharmaceutical Co Ltd	11.45	11.25	11.38	3.32M	0.01	0.09
002901	Double Medical Technology Inc	40.88	40.00	40.44	1.34M	-0.09	0.22
002902	Dongguan Mentech Optical & Magnetic Co	43.03	38.66	39.60	55.41M	0.48	1.23
002903	Yuhuan CNC Machine Tool Co Ltd	49.90	47.50	47.80	11.44M	-0.21	0.44
002905	Guangzhou Jinyi Media Corp	8.950	8.730	8.810	5.7M	-0.070	0.79
002906	Foryou Corp	32.24	30.60	31.60	11.24M	0.89	2.90
002907	Chongqing Pharscin Pharmaceutical Co Ltd	13.14	12.97	13.03	2.34M	-0.11	0.84
002908	Guangdong Tecsun Science & Technology Co	8.350	8.080	8.120	7.65M	-0.160	1.93
002909	Guangzhou Jointas Chemical Joint Stock	6.670	6.450	6.500	9.34M	-0.010	0.15
002910	Lanzhou Zhuangyuan Pasture Co Ltd	11.30	10.77	10.97	5.66M	-0.26	2.32
002911	Foran Energy Group Co Ltd	12.05	11.80	11.87	8.95M	-0.19	1.58
002912	Shenzhen Sinovatio Technology Co Ltd	24.11	23.29	23.44	3.0M	-0.30	1.26
002913	Aoshikang Technology Co Ltd Class A	54.84	50.90	51.89	7.63M	-2.21	4.09
002915	Zhejiang Zhongxin Fluoride Materials Co	23.11	23.11	23.11	7.84M	2.10	10.00
002916	Shennan Circuits Co Ltd Class A	339.4	318.3	323.3	9.82M	-8.1	2.45
002917	Shenzhen King Explorer Science and	13.73	13.38	13.47	5.25M	-0.05	0.37
002918	Monalisa Group Co Ltd Class A	18.63	17.60	18.63	47.67M	1.69	9.98
002919	Mingchen Health Co Ltd Class A	27.37	25.93	26.83	10.76M	0.44	1.67
002920	Huizhou Desay SV Automotive Co Ltd Class	107.2	102.6	105.0	12.39M	1.7	1.64
002921	Shandong Liancheng Precision	32.52	30.32	31.01	8.49M	0.10	0.32
002922	Eaglerise Electric & Electronic China Co	44.11	41.68	42.31	28.16M	-1.93	4.36
002923	Zhuhai Rundu Pharmaceutical Co Ltd Class	12.67	12.29	12.37	6.33M	-0.13	1.04
002925	Xiamen Intretech Inc Class A	21.08	20.46	20.69	11.71M	-0.11	0.53
002926	Huaxi Securities Co Ltd Class A	8.600	8.300	8.350	21.37M	-0.230	2.68
002927	Guizhou Taiyong Changzheng Technology Co	20.16	19.24	19.60	10.1M	0.39	2.03
002928	China Express Airlines Co Ltd Class A	7.980	7.670	7.740	29.05M	-0.250	3.13
002929	Runjian Communication Co Ltd Class A	95.59	87.00	92.99	57.54M	6.09	7.01
002930	Guangdong Great River Smarter Logistics	15.80	14.94	15.15	20.3M	-0.65	4.11
002931	Zhejiang Fenglong Electric Co Ltd Class	60.89	56.31	58.54	11.67M	1.46	2.56
002932	Wuhan Easy Diagnosis Biomedicine Co Ltd	16.89	16.54	16.56	3.34M	-0.25	1.49
002933	Beijing Emerging Eastern Aviation	30.80	29.85	30.33	1.91M	0.24	0.80
002935	Chengdu Spaceon Electronics Co Ltd Class	21.13	20.54	20.68	8.42M	0.08	0.39
002936	Bank of Zhengzhou Co Ltd Class A	1.820	1.780	1.790	100.7M	-0.020	1.10
002937	Ningbo Sunrise Elc Technology Co Ltd	34.02	33.10	33.79	8.06M	0.08	0.24
002938	Avary Holding Shenzhen Co Ltd Class A	88.50	82.50	85.91	38.48M	1.74	2.07
002939	China Great Wall Securities Co Ltd Class	9.550	9.120	9.180	64.81M	-0.290	3.06
002940	Zhejiang Anglikang Pharmaceutical Co Ltd	43.98	39.90	43.23	53.32M	3.16	7.89
002941	Xinjiang Communications Construction	13.38	13.12	13.24	8.59M	-0.05	0.38
002942	Zhejiang XinNong Chemical Co Ltd Class A	19.44	18.72	18.88	1.98M	-0.39	2.02
002943	Hunan Yujing Machinery Co Ltd Class A	86.51	77.90	78.75	15.83M	-7.75	8.96
002945	ChinaLin Securities Co Ltd	15.59	15.00	15.04	12.66M	-0.44	2.84
002946	New Hope Dairy Co Ltd	18.13	17.80	17.87	4.13M	-0.23	1.27
002947	Suzhou Hengmingda Electronic Technology	85.69	81.00	82.08	9.28M	-0.33	0.40
002948	Bank of Qingdao Co Ltd	5.880	5.670	5.680	59.52M	-0.230	3.89
002949	Shenzhen Capol International &	14.51	14.12	14.20	2.82M	-0.09	0.63
002950	Allmed Medical Products Co Ltd Class A	11.75	11.48	11.67	9.35M	0.07	0.60
002951	Sichuan Jinshi Technology Co Ltd Class A	17.13	16.53	16.71	8.75M	-0.16	0.95
002952	Yes Optoelectronics Co Ltd Class A	29.98	27.50	29.89	16.95M	1.35	4.73
002953	GuangDong Rifeng Electric Cable Co Ltd	11.66	11.34	11.47	6.31M	0.02	0.17
002955	Hitevision Co Ltd	25.15	24.28	24.44	2.33M	-0.19	0.77
002956	Guilin Seamild Foods Co Ltd	30.80	30.23	30.38	3.01M	-0.41	1.33
002957	Shenzhen Colibri Technologies Co Ltd	47.59	42.80	45.52	45.4M	0.32	0.71
002958	Qingdao Rural Commercial Bank Corp Class	2.970	2.920	2.940	53.81M	-0.030	1.01
002959	Bear Electric Appliance Co Ltd	39.84	39.09	39.09	1.31M	-0.75	1.88
002960	Jade Bird Fire Alarm	10.100	9.710	9.800	19.66M	-0.240	2.39
002961	Ruida Futures	26.03	24.52	24.95	12.54M	-1.07	4.11
002962	W olf Photoelectric Technology Ltd	19.16	18.07	18.25	30.37M	-1.02	5.29
002963	Hes Technology Group	19.77	18.45	19.42	6.06M	0.25	1.30
002965	Lucky Harvest	36.50	34.69	35.82	16.45M	1.13	3.26
002966	Bank of Suzhou	8.590	8.360	8.420	33.07M	-0.110	1.29
002967	Grg Metrology	22.65	21.62	21.87	14.57M	-0.48	2.15
002968	Chongqing New Dazheng Property Grp	11.55	11.02	11.17	5.49M	-0.24	2.10
002969	Jiamei Food Packaging Chuzhou Co	20.72	19.35	20.06	58.54M	-0.62	3.00
002970	Streamax Technology Co Ltd	76.20	72.62	73.52	6.28M	-1.60	2.13
002971	Hubei Heyuan Gas Co Ltd	41.21	34.80	41.21	31.96M	3.75	10.01
002972	Shenzhen Keanda Electronic Techno	12.97	12.72	12.79	4.54M	-0.15	1.16
002973	Qiaoyin Environmental Tech Co Ltd	14.16	13.58	13.92	13.08M	-0.05	0.36
002975	Zhuhai Bojay Electronics Co Ltd	123.9	112.0	115.0	20.34M	0.5	0.43
002976	Suzhou Cheersson Precision Metal Fo	37.45	34.10	34.50	10.9M	-1.87	5.14
002977	Chengdu Tianjian Technology Co Ltd	30.48	29.30	29.97	2.61M	-0.52	1.71
002978	Sichuan Anning Iron and Titanium Co	30.76	29.65	29.77	5.33M	-1.01	3.28
002979	China Leadshine Technology Co Ltd	59.80	54.68	59.80	20.74M	5.44	10.01
002980	Shenzhen Everbest Machinery Indus	104.00	92.77	96.27	21.76M	1.60	1.69
002981	Risuntek Inc	25.70	24.96	25.15	2.07M	-0.22	0.87
002982	Hunan Xiangjia Animal Husbandry Co	14.40	13.81	14.10	6.63M	-0.38	2.62
002983	Anhui Coreach Technology Co Ltd	25.11	24.15	24.97	7.87M	0.10	0.40
002984	Qingdao Sentury Tire Co Ltd	16.06	15.61	15.65	17.92M	-0.31	1.94
002985	Beijing Bei Mo Gao Ke Friction Mate	34.10	33.31	33.49	5.13M	-0.42	1.24
002986	Hunan Yussen Energy Technology	13.92	13.46	13.56	6.78M	-0.25	1.81
002987	Northking Information Technology Co	15.48	15.07	15.17	8.58M	0.05	0.33
002988	Guangdong Haomei New Material Co Lt	32.40	31.16	31.32	3.12M	-0.31	0.98
002989	Shenzhen Strongteam Decoration	33.73	31.96	32.43	9.84M	0.11	0.34
002990	Maxvision Technology Corp	70.80	65.06	69.49	21.15M	0.08	0.12
002991	Gan Yuan Foods Co Ltd	48.95	47.60	47.75	1.07M	-1.15	2.35
002992	Shenzhen Baoming Technology Co	48.93	47.76	48.07	1.96M	-0.55	1.13
002993	Dongguan Aohai Technology Co	61.80	58.00	59.10	10.09M	0.40	0.68
002995	Beijing Quanshi World Online Net	24.04	22.03	22.42	13.73M	0.36	1.63
002996	Chongqing Shunbo Aluminum Co Ltd	7.270	7.030	7.090	12.46M	-0.160	2.21
002997	Rayhoo Motor Dies Co Ltd	35.55	34.11	35.05	10.54M	0.25	0.72
002998	Elite Color Environmental Resources	9.530	9.260	9.350	9.27M	-0.110	1.16
002999	Guangdong Tianhe Agricultural Means	7.020	6.810	6.890	10.77M	-0.060	0.86
003000	Jinzai Food Group Co Ltd	11.09	10.75	10.94	4.56M	-0.01	0.09
003001	Zhongyan Technology Co Ltd	20.39	19.20	19.69	9.66M	0.38	1.97
003002	Shanxi Huhua Group Co Ltd	27.20	25.92	26.38	2.82M	0.10	0.38
003003	Guangdong Tengen Industrial Group C	13.76	13.40	13.55	3.8M	-0.03	0.22
003004	Beijing Telesound Electronics Co Ltd	40.67	38.70	39.08	1.71M	-1.02	2.54
003005	Beijing Jingyeda Technology Co Ltd	17.85	17.47	17.55	4.03M	-0.51	2.82
003006	Chongqing Baiya Sanitary Products Co	17.20	16.12	16.33	9.98M	-0.82	4.78
003007	Beijing ZznodeTechnologies Co Ltd	52.94	50.51	51.45	6.78M	-0.10	0.19
003008	Xuchang Ketop Testing Research Ins	23.10	22.49	22.76	1.57M	-0.12	0.52
003009	Shaanxi Zhongtian Rocket Technology	62.87	60.36	60.97	4.16M	-1.42	2.28
003010	Guangzhou Ruoyuchen Information Tec	29.41	28.66	28.76	5.65M	-0.15	0.52
003011	Zhejiang Walrus New Material Co Ltd	23.45	22.75	23.27	2.86M	0.01	0.04
003012	Guangdong Dongpeng Holdings	5.500	5.400	5.450	10.84M	-0.050	0.91
003013	Guangzhou Metro Design And Research	13.96	13.45	13.89	3.76M	0.38	2.81
003015	Jiangsu Rijiu Optoelectronics Joint	14.67	14.15	14.55	8.7M	-0.03	0.21
003016	Xin Hee Co Ltd	8.280	8.080	8.140	3.71M	0.000	0.00
003017	Zhejiang Dayang Biotech Group Co	34.98	32.53	33.45	8.58M	1.02	3.15
003018	Jinfu Technology Co Ltd	59.14	58.58	59.14	8.28M	5.38	10.01
003019	Tes Touch Embedded Solutions	36.60	33.51	36.55	14.74M	2.81	8.33
003020	Hefei Lifeon Pharmaceutical Co Ltd	22.30	21.58	21.74	2.06M	-0.34	1.54
003021	Henzhen Zhaowei Machinery And Elect	109.5	98.8	106.0	14.61M	6.5	6.50
003022	Levima Advanced Materials Corp	27.38	25.00	25.13	59.1M	-2.36	8.58
003023	Chengdu Rainbow Appliance Gr	30.90	29.83	30.47	4.08M	-0.43	1.39
003025	Sijin Intelligent Forming Machinery	14.76	14.11	14.54	7.99M	0.34	2.39
003026	Zhejiang Mtcn Technology Co Ltd	49.09	46.80	48.70	11.12M	0.87	1.82
003027	Tongxing Environmental Protection	26.16	24.80	25.00	5.71M	-1.01	3.88
003028	Genbyte Technology Inc	29.43	27.82	28.88	3.16M	0.86	3.07
003029	Jilin University Zhengyuan Info Tech	21.42	20.95	21.12	2.27M	0.00	0.00
003030	Zuming Bean Products Co Ltd	25.40	24.32	25.30	3.7M	0.78	3.18
003031	Hebei Sinopack Electronic Technolog	169.0	153.8	160.6	19.01M	-5.5	3.31
003032	Jiangsu Chuanzhiboke Education Tech	7.160	6.970	7.130	5.94M	0.130	1.86
003033	Qingdao Choho Industrial Co Ltd	55.87	52.38	55.11	1.94M	2.51	4.77
003035	China Southern Power Grid Energy	7.730	7.370	7.430	78.26M	-0.290	3.76
003036	Zhejiang Taitan Co Ltd	45.18	41.78	42.85	14.89M	-2.31	5.12
003037	Guangdong Sanhe Pile Co Ltd	6.850	6.760	6.770	3.99M	-0.080	1.17
003038	Anhui Xinbo Aluminum Co Ltd	15.00	13.81	13.89	11.1M	-0.08	0.57
003039	Guangdong Shunkong Development Co Ltd	14.25	13.84	13.93	4.68M	-0.26	1.83
003040	Chutian Dragon Co Ltd	14.76	14.27	14.43	6.98M	-0.07	0.48
003041	Zhejiang Truelove Vogue Co Ltd	64.54	61.82	62.24	3.41M	-0.87	1.38
003042	Shandong Sino-Agri United Biotechnology	16.94	16.46	16.65	2.86M	-0.12	0.72
003043	Suzhou Huaya Intelligence Technology Co	60.88	57.29	59.79	5.62M	1.31	2.24
003816	CGN Power	4.820	4.680	4.780	147.3M	0.020	0.42

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,225	-410	1.5
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,156	-202	1.5
CAC	7,953	-130	1.6
DAX	23,951	-506	2.1
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	33	1.7
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	-62	1.0
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	-1,082	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHE

MEMBER LOGIN

GLOBAL INDICES