SHE, 301177 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 28.83	CHANGE: 0.41	OPEN: 29.48	HIGH: 29.56	ASK: 0.00	VOLUME: 1.48M
LAST: 28.83	CHG(%): 1.40	PREV: 29.24	LOW: 28.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	29.48	29.56	28.78	28.83	1.48M
13 Aug 25	29.48	29.58	29.07	29.24	1.29M
12 Aug 25	29.48	29.76	29.30	29.37	971.9K
11 Aug 25	29.48	29.78	29.02	29.55	1.49M
08 Aug 25	29.48	29.49	28.98	29.30	1.97M
07 Aug 25	28.46	30.10	28.46	29.34	3.24M
06 Aug 25	28.09	28.48	27.95	28.45	1.17M
05 Aug 25	28.23	28.52	27.97	28.06	1.23M
04 Aug 25	27.43	28.20	27.43	28.20	1.41M
01 Aug 25	27.47	27.60	27.30	27.59	953.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.83