EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301177: DR Corporation Limited

15 Jan 2026
LAST:

30.97

CHANGE:
 0.11		OPEN:
30.79		HIGH:
31.28		ASK:
0.00		VOLUME:
2.1M
CHG(%):
0.36		PREV:
30.86		LOW:
30.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2630.7931.2830.5030.972.1M
14 Jan 2630.3231.3730.2930.862.97M
13 Jan 2630.5731.0530.2130.382.21M
12 Jan 2629.8730.3729.8730.351.77M
09 Jan 2629.8529.8629.5529.831.45M
08 Jan 2629.5029.7829.4729.651.12M
07 Jan 2629.8029.8829.5029.561.2M
06 Jan 2629.7030.0829.5129.811.72M
05 Jan 2629.2429.7528.6229.651.74M
31 Dec 2529.1129.4928.8028.871.3M

PROFILE

Name:DR Corporation Limited
About:DR Corporation Limited engages in the design and marketing of high-end engagement rings and fine jewelry worldwide. The company offers engagement rings, wedding rings, anniversary gifts, and bridal gold collections. It sells its products under the DR Diamond Ring brand through online and offline stores. The company was founded in 2010 and is based in Shenzhen, China. DR Corporation Limited is a subsidiary of Shenzhen DR Investment Co., Ltd.
Address:Tower C, China Resources Land Building, Shenzhen, China, 518057
Website:https://www.darryringgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.76 
Forward P/E:57.18 
PEG Ratio:57.18 
Price to Sales:7.64 
Price to Book:1.79 
Profit Margin:0.09 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.02 
Div/Share:0.50 
Revenue:1.527B 
EBITDA:74.28M 
Shares:400.01M 
Market Cap:12.388B 

TECHNICAL INDICATORS

MA5:30.481.6%
MA10:29.993.3%
MA20:29.505.0%
MA50:30.013.2%
MA100:31.822.7%
MA200:30.142.7%
STO9:77.90
STO14:84.00 
RSI14:79.60 
MTM14:1.86
ROC14:0.06 
ATR:0.61 
Week High:31.371.3%
Week Low:29.475.1%
Month High:31.371.3%
Month Low:28.112.7%
Year High:41.2733.3%
Year Low:21.9041.4%
Volatility:1.61 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.50
21 Jun 2024$0.50
20 Jun 2023$1.00