EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301177: DR Corporation Limited

30 Sep 2025
LAST:

33.86

CHANGE:
 0.02		OPEN:
33.88		HIGH:
34.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
33.88		LOW:
33.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2533.8834.1533.6833.861.79M
29 Sep 2533.9034.1233.0633.881.67M
26 Sep 2533.9034.0333.3633.571.41M
25 Sep 2534.1834.3433.8133.941.5M
24 Sep 2533.5034.3033.1934.241.97M
23 Sep 2534.3034.7833.1033.612.4M
22 Sep 2534.8335.1133.8934.272.46M
19 Sep 2534.8335.3034.3834.812.36M
18 Sep 2535.8535.9234.6534.962.89M
17 Sep 2536.3236.4035.7635.922.4M

COMPANY PROFILE

Name:DR Corporation Limited
About:DR Corporation Limited engages in the design and marketing of high-end engagement rings and fine jewelry worldwide. The company offers engagement rings, wedding rings, anniversary gifts, and bridal gold collections. It sells its products under the DR Diamond Ring brand through online and offline stores. The company was founded in 2010 and is based in Shenzhen, China. DR Corporation Limited is a subsidiary of Shenzhen DR Investment Co., Ltd.
Address:Tower C, China Resources Land Building, Shenzhen, China, 518057
Website:https://www.darryringgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:272.09
DivYield:0.02
Div/Share:0.50
Price to Book:1.89
Price to Sales:8.44
Shares:400.01M
Market Cap:13.544B

TECHNICAL INDICATORS

MA5:33.90
MA10:34.31
MA20:35.75
MA50:32.12
MA100:30.84
MA200:28.41
STO9:12.34
STO14:5.73
RSI14:17.05
WPR14:-92.53
MTM14:-3.43
ROC14:-0.09
ATR:1.12
Week High:34.78
Week Low:33.06
Month High:41.27
Month Low:33.06
Year High:41.27
Year Low:21.03
Volatility:7.80