EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301315: Shanghai Wisdom Information Technology Co. Ltd.

31 Jul 2026
LAST:

37.11

CHANGE:
 1.46		OPEN:
35.99		HIGH:
38.00		ASK:
0.00		VOLUME:
2.19M
CHG(%):
4.10		PREV:
35.65		LOW:
35.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2635.9938.0035.9937.112.19M
30 Jul 2635.6036.8035.1635.651.42M
29 Jul 2635.2936.0835.0835.731.14M
28 Jul 2634.3835.4634.1935.151.3M
27 Jul 2633.0134.6532.5034.511.12M
24 Jul 2634.2034.2033.0633.25963.4K
23 Jul 2634.2434.4933.7634.30865.1K
22 Jul 2635.0235.5334.1234.341.22M
21 Jul 2634.9735.7633.5135.561.82M
20 Jul 2635.7636.5134.0034.831.87M

PROFILE

Name:Shanghai Wisdom Information Technology Co. Ltd.
About:Shanghai Wisdom Information Technology Co., Ltd. engages in the software development, operation and maintenance services, system integration, software product sales and services business in China. Its products portfolio includes manufacturing operations management systems, enterprise resource management systems, IT integrated operation management platforms, and data management systems. The company was founded in 2001 and is based in Shanghai, China.
Sector:Technology
Address:Zhongshan Wanbo International Center, Shanghai, China
Website:https://www.wsdinfo.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.68 
Price to Sales:18.45 
Price to Book:3.23 
Profit Margin:0.18 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.40 
Revenue:181.24M 
EBITDA:35.63M 
Shares:88.0M 
Market Cap:3.266B 

TECHNICAL INDICATORS

MA5:35.634.2%
MA10:35.045.9%
MA20:35.993.1%
MA50:39.596.7%
MA100:45.1321.6%
MA200:51.6839.3%
STO9:81.26 
STO14:81.26 
RSI14:53.66
WPR14:-9.18 
MTM14:0.55
ROC14:0.02 
ATR:1.65 
Week High:38.002.4%
Week Low:32.5014.2%
Month High:41.0310.6%
Month Low:32.5039.3%
Year High:78.05110.3%
Year Low:32.5014.2%
Volatility:29.03 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.40