EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301315: Shanghai Wisdom Information Technology Co. Ltd.

26 Oct 2026
LAST:

39.46

CHANGE:
 0.23		OPEN:
39.41		HIGH:
40.15		ASK:
0.00		VOLUME:
1.98M
CHG(%):
0.58		PREV:
39.69		LOW:
38.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2639.4140.1538.5139.461.98M
23 Oct 2637.9939.9734.3239.694.03M
22 Oct 2641.5941.9238.7338.803.25M
21 Oct 2641.5942.8041.1841.802.63M
20 Oct 2641.5942.2740.7141.791.48M
19 Oct 2641.5942.3040.2041.401.73M
16 Oct 2642.7042.9841.4241.911.89M
15 Oct 2641.3842.2440.8141.251.77M
14 Oct 2642.7043.4041.3742.251.53M
13 Oct 2641.9143.0041.3142.391.72M

PROFILE

Name:Shanghai Wisdom Information Technology Co. Ltd.
About:Shanghai Wisdom Information Technology Co., Ltd. engages in the software development, operation and maintenance services, system integration, software product sales and services business in China. Its products portfolio includes manufacturing operations management systems, enterprise resource management systems, IT integrated operation management platforms, and data management systems. The company was founded in 2001 and is based in Shanghai, China.
Sector:Technology
Address:Zhongshan Wanbo International Center, Shanghai, China
Website:https://www.wsdinfo.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:157.00 
Price to Sales:19.51 
Price to Book:3.70 
Profit Margin:0.13 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.40 
Revenue:191.18M 
EBITDA:37.64M 
Shares:88.0M 
Market Cap:3.472B 

TECHNICAL INDICATORS

MA5:40.312.1%
MA10:41.074.1%
MA20:42.257.1%
MA50:41.154.3%
MA100:39.881.1%
MA200:47.4020.1%
STO9:14.35 
STO14:10.73 
RSI14:28.07 
WPR14:-84.72 
MTM14:-3.36
ROC14:-0.08 
ATR:2.17 
Week High:42.808.5%
Week Low:34.3215.0%
Month High:44.9513.9%
Month Low:34.3220.1%
Year High:78.0597.8%
Year Low:32.5021.4%
Volatility:10.49 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.40