SHE, 300071 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.240	CHANGE: 0.24	OPEN: 5.530	HIGH: 5.540	ASK: 0.000	VOLUME: 63.14M
LAST: 5.240	CHG(%): 4.38	PREV: 5.480	LOW: 5.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.530	5.540	5.190	5.240	63.14M
13 Aug 25	5.470	5.600	5.440	5.480	52.23M
12 Aug 25	5.570	5.700	5.480	5.500	64.85M
11 Aug 25	5.410	5.690	5.380	5.620	92.74M
08 Aug 25	5.490	5.870	5.420	5.520	138.61M
07 Aug 25	5.330	5.390	5.230	5.300	50.41M
06 Aug 25	5.300	5.340	5.240	5.320	44.51M
05 Aug 25	5.370	5.450	5.250	5.310	57.33M
04 Aug 25	5.230	5.310	5.150	5.300	42.8M
01 Aug 25	5.260	5.390	5.180	5.300	67.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.240