EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300071: Spearhead Integrated Marketing

16 Jan 2026
LAST:

7.210

CHANGE:
 0.54		OPEN:
7.700		HIGH:
7.820		ASK:
0.000		VOLUME:
139.44M
CHG(%):
6.97		PREV:
7.750		LOW:
7.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 267.7007.8207.0907.210139.44M
15 Jan 268.2908.4007.5307.750233.83M
14 Jan 268.4709.3908.3008.600298.42M
13 Jan 269.4509.8508.3008.330381.12M
12 Jan 267.8008.9307.4008.930302.22M
09 Jan 266.5107.5106.4907.440248.54M
08 Jan 266.4606.8106.3306.610136.68M
07 Jan 266.5506.8306.4306.540137.2M
06 Jan 266.6906.7906.5306.650162.31M
05 Jan 266.4307.4606.3306.960247.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:217.00 
Price to Sales:5.38 
Price to Book:39.52 
Profit Margin:-0.15 
Operating Margin:0.03 
Return on Assets:-0.07 
Return on Equity:-0.78 
Revenue:1.035B 

TECHNICAL INDICATORS

MA5:8.1613.2%
MA10:7.504.0%
MA20:6.628.9%
MA50:6.4112.6%
MA100:5.5829.3%
MA200:5.3135.7%
STO9:20.24
STO14:37.29
RSI14:61.04 
WPR14:-52.28
MTM14:1.52
ROC14:0.27 
ATR:0.83 
Week High:9.8536.6%
Week Low:6.4911.1%
Month High:9.8536.6%
Month Low:5.3535.7%
Year High:9.8536.6%
Year Low:4.0279.4%
Volatility:28.00 

RECENT SPLITS

Date Ratio
10 Jun 201518-10
29 Apr 201420-10
15 Jun 201215-10
29 Apr 201120-10

RECENT DIVIDENDS

Date Amount
23 Jun 2017$0.04
16 Jun 2016$0.04
10 Jun 2015$0.01
29 Apr 2014$0.00
26 Apr 2013$0.00
15 Jun 2012$0.00
29 Apr 2011$0.00