EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300071: Spearhead Integrated Marketing

30 Oct 2026
LAST:

3.510

CHANGE:
 0.21		OPEN:
3.650		HIGH:
3.700		ASK:
0.000		VOLUME:
43.21M
CHG(%):
5.65		PREV:
3.720		LOW:
3.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 263.6503.7003.5003.51043.21M
29 Oct 263.8003.8503.7003.72034.95M
28 Oct 263.7803.8803.7203.84035.52M
27 Oct 263.9203.9303.7703.77041.82M
26 Oct 263.8703.9703.8003.89037.97M
23 Oct 263.6503.9403.5503.93060.41M
22 Oct 264.0304.0703.7303.74066.45M
21 Oct 264.0104.1204.0004.04038.87M
20 Oct 263.9304.0603.9104.02041.09M
19 Oct 263.9504.0403.8503.96043.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:217.00 
PEG Ratio:-2.35 
Price to Sales:5.58 
Price to Book:21.80 
Profit Margin:-0.14 
Operating Margin:-0.17 
Return on Assets:-0.06 
Return on Equity:-0.58 
Revenue:606.46M 

TECHNICAL INDICATORS

MA5:3.756.7%
MA10:3.849.5%
MA20:3.9612.9%
MA50:4.1016.8%
MA100:4.1016.8%
MA200:4.8738.7%
RSI14:29.30 
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.18 
ATR:0.22 
Week High:3.9713.1%
Week Low:3.500.3%
Month High:4.3724.5%
Month Low:3.5038.7%
Year High:9.85180.6%
Year Low:3.335.4%
Volatility:16.08 

RECENT SPLITS

Date Ratio
10 Jun 201518-10
29 Apr 201420-10
15 Jun 201215-10
29 Apr 201120-10

RECENT DIVIDENDS

Date Amount
23 Jun 2017$0.04
16 Jun 2016$0.04
10 Jun 2015$0.01
29 Apr 2014$0.00
26 Apr 2013$0.00
15 Jun 2012$0.00
29 Apr 2011$0.00