EODData

SHE, 300963: Shanghai Zhongzhou Special Alloy Materials Co. Ltd.

16 Jan 2026
LAST:

22.00

CHANGE:
 0.67
OPEN:
22.61
HIGH:
22.85
ASK:
0.00
VOLUME:
24.99M
CHG(%):
2.96
PREV:
22.67
LOW:
22.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2622.6122.8522.0022.0024.99M
15 Jan 2623.2023.2022.0122.6737.28M
14 Jan 2623.4724.8522.8223.7457.8M
13 Jan 2625.0825.0822.7622.8057.5M
12 Jan 2624.0126.2723.8225.5880.19M
09 Jan 2623.4724.8022.8924.3471.42M
08 Jan 2622.3225.5022.3223.4175.77M
07 Jan 2622.0223.3021.8022.6060.61M
06 Jan 2621.7122.1521.4822.0538.48M
05 Jan 2621.0221.9921.0021.8539.06M

PROFILE

Name:Shanghai Zhongzhou Special Alloy Materials Co. Ltd.
About:Shanghai Zhongzhou Special Alloy Materials Co., Ltd. engages in the research, development, production, and sale of cobalt, nickel, iron, and copper-based series alloys in China and internationally. It offers castings, such as sand castings; forgings and welding wires, 3D printing powders, solder powders, springs, precision machining, and welding services, as well as tube sheets and others. The company also provides PTA welding equipment, welding materials, and machining services, as well as hard facing services, such as PTA plasma powder surfacing and cold metal transfer. Its products are used in oil and gas, chemical industry, nuclear power, auto parts, new energy, aerospace, military industry, shipbuilding, environmental protection, new medical materials, seawater desalination, 3D printing alloy powder, glass molds, and other fields. The company was founded in 1993 and is headquartered in Shanghai, China.
Industry:Metal Fabrication
Address:No. 580, Shisheng Road, Shanghai, China, 201815
Website:https://www.alloy-china.com
ISIN:CNE100004K86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:127.71 
Forward P/E:49.83 
PEG Ratio:49.83 
Price to Sales:10.41 
Price to Book:9.02 
Profit Margin:0.08 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.04 
Revenue:956.78M 
EBITDA:90.64M 
Shares:458.64M 
Market Cap:10.09B 

TECHNICAL INDICATORS

MA5:23.366.2%
MA10:23.105.0%
MA20:22.200.9%
MA50:20.686.4%
MA100:20.666.5%
MA200:21.074.4%
STO14:22.22
RSI14:51.30
WPR14:-74.58
MTM14:0.47
ROC14:0.02 
ATR:1.57 
Week High:26.2719.4%
Week Low:22.000.0%
Month High:26.2719.4%
Month Low:20.184.4%
Year High:39.7780.8%
Year Low:8.70152.9%
Volatility:63.54 

RECENT SPLITS

Date Ratio
09 Jun 20251.4-1
18 Jul 20241.4-1
15 Jun 20231-1
06 Jul 20221-1

RECENT DIVIDENDS

Date Amount
23 Jan 2025$0.03
18 Jul 2024$0.03
15 Jun 2023$0.03
06 Jul 2022$0.03