EODData

SHE, 300963: Shanghai Zhongzhou Special Alloy Materials Co. Ltd.

30 Sep 2025
LAST:

18.76

CHANGE:
 0.69
OPEN:
18.10
HIGH:
19.33
ASK:
0.00
VOLUME:
27.9M
CHG(%):
3.82
PREV:
18.07
LOW:
17.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.1019.3317.9618.7627.9M
29 Sep 2518.6018.6418.0118.0725.6M
26 Sep 2519.1720.0518.8018.9233.54M
25 Sep 2518.5721.0018.5719.9655.71M
24 Sep 2518.0818.3518.0418.138.04M
23 Sep 2518.0818.4517.5918.4412.82M
22 Sep 2518.0818.2417.7618.1810.13M
19 Sep 2518.0818.2217.8017.807.87M
18 Sep 2518.3318.5318.0318.0711.88M
17 Sep 2518.5518.5718.3118.3611.51M

COMPANY PROFILE

Name:Shanghai Zhongzhou Special Alloy Materials Co. Ltd.
About:Shanghai Zhongzhou Special Alloy Materials Co., Ltd. engages in the research, development, production, and sale of cobalt, nickel, iron, and copper-based series alloys in China and internationally. It offers castings, such as sand castings; forgings and welding wires, 3D printing powders, solder powders, springs, precision machining, and welding services, as well as tube sheets and others. The company also provides PTA welding equipment, welding materials, and machining services, as well as hard facing services, such as PTA plasma powder surfacing and cold metal transfer. Its products are used in oil and gas, chemical industry, nuclear power, auto parts, new energy, aerospace, military industry, shipbuilding, environmental protection, new medical materials, seawater desalination, 3D printing alloy powder, glass molds, and other fields. The company was founded in 1993 and is headquartered in Shanghai, China.
Industry:Metal Fabrication
Address:No. 580, Shisheng Road, Shanghai, China, 201815
Website:https://www.alloy-china.com
ISIN:CNE100004K86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:101.00
DivYield:0.00
Div/Share:0.04
Price to Book:8.72
Price to Sales:8.91
EBITDA:121.09M
Shares:458.64M
Market Cap:8.604B

TECHNICAL INDICATORS

MA5:18.77
MA10:18.47
MA20:18.51
MA50:19.51
MA100:22.57
MA200:16.82
STO9:30.00
STO14:30.00
RSI14:53.81
WPR14:-55.56
MTM14:0.31
ROC14:0.02
ATR:0.91
Week High:21.00
Week Low:17.59
Month High:21.00
Month Low:17.51
Year High:39.77
Year Low:7.83
Volatility:26.17