EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300238: Guanhao Biotech Co Ltd

30 Sep 2025
LAST:

15.36

CHANGE:
 0.20		OPEN:
15.17		HIGH:
15.46		ASK:
0.00		VOLUME:
3.74M
CHG(%):
1.32		PREV:
15.16		LOW:
15.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.1715.4615.1515.363.74M
29 Sep 2515.3115.3114.8115.163.98M
26 Sep 2515.5015.5015.1115.213.65M
25 Sep 2515.6215.8415.4615.554.49M
24 Sep 2514.9715.7014.9715.635.87M
23 Sep 2515.4815.5014.8015.066.49M
22 Sep 2515.6615.8315.3315.504.9M
19 Sep 2516.0316.0915.6715.695.42M
18 Sep 2516.6716.7215.8816.0310.11M
17 Sep 2516.6017.1516.5116.669.43M

COMPANY PROFILE

Name:Guanhao Biotech Co Ltd
About:Guanhao Biotech Co.,Ltd. develops, manufactures, and sells regenerative medicines and life sciences products primarily in China. It offers NormalGEN, a dura repair patch; GrandNeuro, a dura repair patch; ThormalGEN, a surgical patch; DermalGEN, a wound dressing product; IREAL breast patch; and Youvision corneal graft, as well as license in intraocular lenses. The company also provides Biological dura, a spinal patch; Type B dura, a spinal patch; Sterile Bio Wound Membrane; Ario Mesh; Thoracic Surgery Repair Diaphragm; and Cympic Benvimod Cream for psoriasis. In addition, it offers artificial lens and medical instruments; and cell technology services. Its products can be used in neurosurgery, thoracic surgery, ophthalmology, dermatology, orthopedics, cosmetology, and other areas. The company was founded in 1999 and is headquartered in Guangzhou, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 12 Yuyan Road, Guangzhou, China, 510530
Website:https://www.guanhaobio.com
ISIN:CNE100001575

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:156.55
Price to Book:8.19
Price to Sales:11.99
EBITDA:53.62M
Shares:265.16M
Market Cap:4.073B

TECHNICAL INDICATORS

MA5:15.38
MA10:15.59
MA20:15.95
MA50:16.81
MA100:16.19
MA200:14.51
STO9:18.07
STO14:14.35
RSI14:40.75
WPR14:-81.25
MTM14:-0.82
ROC14:-0.05
ATR:0.53
Week High:15.84
Week Low:14.80
Month High:17.15
Month Low:14.80
Year High:19.98
Year Low:10.17
Volatility:10.57