EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300238: Guanhao Biotech Co Ltd

14 Jan 2026
LAST:

17.30

CHANGE:
 0.19		OPEN:
17.28		HIGH:
17.83		ASK:
0.00		VOLUME:
21.84M
CHG(%):
1.09		PREV:
17.49		LOW:
16.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2617.2817.8316.9417.3021.84M
13 Jan 2617.8618.0017.2417.4922.58M
12 Jan 2617.3317.9817.1417.8530.13M
09 Jan 2616.9517.3716.7617.3325.22M
08 Jan 2616.6617.4316.4217.1328.63M
07 Jan 2617.1117.5816.5816.6736.14M
06 Jan 2617.0118.0016.9117.1853.66M
05 Jan 2614.8116.6214.5816.6236.46M
31 Dec 2513.8813.9513.7813.852.88M
30 Dec 2513.8914.0513.8413.902.85M

PROFILE

Name:Guanhao Biotech Co Ltd
About:Guanhao Biotech Co.,Ltd. develops, manufactures, and sells regenerative medicines and life sciences products primarily in China. It offers NormalGEN, a dura repair patch; GrandNeuro, a dura repair patch; ThormalGEN, a surgical patch; DermalGEN, a wound dressing product; IREAL breast patch; and Youvision corneal graft, as well as license in intraocular lenses. The company also provides Biological dura, a spinal patch; Type B dura, a spinal patch; Sterile Bio Wound Membrane; Ario Mesh; Thoracic Surgery Repair Diaphragm; and Cympic Benvimod Cream for psoriasis. In addition, it offers artificial lens and medical instruments; and cell technology services. Its products can be used in neurosurgery, thoracic surgery, ophthalmology, dermatology, orthopedics, cosmetology, and other areas. The company was founded in 1999 and is headquartered in Guangzhou, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 12 Yuyan Road, Guangzhou, China, 510530
Website:https://www.guanhaobio.com
ISIN:CNE100001575

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.80 
Forward P/E:46.06 
PEG Ratio:46.06 
Price to Sales:9.64 
Price to Book:6.62 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:392.83M 
EBITDA:51.48M 
Shares:265.16M 
Market Cap:4.587B 

TECHNICAL INDICATORS

MA5:17.420.7%
MA10:16.534.6%
MA20:15.3212.9%
MA50:15.3113.0%
MA100:15.6810.3%
MA200:15.3912.4%
STO9:83.13 
STO14:83.13 
RSI14:75.73 
WPR14:-13.75 
MTM14:3.15
ROC14:0.22 
ATR:0.75 
Week High:18.004.0%
Week Low:16.425.4%
Month High:18.004.0%
Month Low:13.6912.4%
Year High:19.9815.5%
Year Low:10.1770.1%

RECENT SPLITS

Date Ratio
16 Apr 201520-10
07 May 201220-10

RECENT DIVIDENDS

Date Amount
20 Jun 2018$0.05
16 May 2017$0.08
16 Apr 2015$0.03
16 May 2014$0.03
16 May 2013$0.03