EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301611: SUZHOU KEMATEK INC

27 Feb 2026
LAST:

126.5

CHANGE:
 0.48		OPEN:
122.4		HIGH:
128.8		ASK:
0.0		VOLUME:
8.49M
CHG(%):
0.38		PREV:
127.0		LOW:
122.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26122.4128.8122.4126.58.49M
26 Feb 26120.0132.1120.0127.015.08M
25 Feb 26122.4135.3122.4132.311.45M
24 Feb 26122.0129.8122.0126.46.64M
13 Feb 26121.0130.6119.0126.910.33M
12 Feb 26121.0124.6119.8122.57.19M
11 Feb 26128.5130.0119.2121.011.03M
10 Feb 26128.5131.3120.0129.09.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.91 
Forward P/E:74.94 
Price to Sales:36.14 
Price to Book:21.66 
Profit Margin:0.32 
Operating Margin:0.35 
Return on Assets:0.10 
Return on Equity:0.20 
Revenue:1.035B 
EBITDA:409.08M 

TECHNICAL INDICATORS

MA5:127.821.0%
MA10:126.360.1%
MA20:126.200.3%
MA50:106.6418.6%
MA100:80.8456.5%
MA200:67.4787.5%
STO9:38.60
STO14:46.82
RSI14:55.59
WPR14:-42.95
MTM14:-0.16
ROC14:0.00 
ATR:9.96 
Week High:135.306.9%
Week Low:120.015.4%
Month High:135.306.9%
Month Low:114.6887.5%
Year High:146.6615.9%
Year Low:46.14174.2%
Volatility:9.60 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.10