EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301611: SUZHOU KEMATEK INC

29 May 2026
LAST:

92.54

CHANGE:
 6.49		OPEN:
99.80		HIGH:
99.80		ASK:
0.00		VOLUME:
11.22M
CHG(%):
6.55		PREV:
99.03		LOW:
91.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2699.8099.8091.8692.5411.22M
28 May 2699.1599.1596.0199.0311.57M
27 May 26104.49104.4996.6797.5013.87M
26 May 26111.34111.3499.12103.5518.14M
25 May 26113.92117.04111.00112.4615.47M
22 May 26117.70117.70111.00117.0410.66M
21 May 26125.19128.90113.80113.8816.17M
20 May 26125.00125.00119.52124.6014.3M
19 May 26121.38121.38113.66120.2015.97M
18 May 26125.19130.00122.56124.3018.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:112.91 
Forward P/E:74.94 
Price to Sales:36.14 
Price to Book:21.66 
Profit Margin:0.32 
Operating Margin:0.35 
Return on Assets:0.10 
Return on Equity:0.20 
Revenue:1.035B 
EBITDA:409.08M 

TECHNICAL INDICATORS

MA5:101.029.2%
MA10:110.5119.4%
MA20:111.1720.1%
MA50:105.5414.1%
MA100:108.9817.8%
MA200:82.1012.7%
RSI14:34.54 
WPR14:-100.00 
MTM14:-19.85
ROC14:-0.18 
ATR:8.86 
Week High:117.7027.2%
Week Low:91.860.7%
Month High:134.5645.4%
Month Low:91.8612.7%
Year High:146.6658.5%
Year Low:49.5386.8%

RECENT DIVIDENDS

Date Amount
27 May 2025$0.10