EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300486: OMH SCIENCE Group Co Ltd

14 Jan 2026
LAST:

21.30

CHANGE:
 0.64		OPEN:
20.73		HIGH:
21.73		ASK:
0.00		VOLUME:
24.99M
CHG(%):
3.10		PREV:
20.66		LOW:
20.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2620.7321.7320.5821.3024.99M
13 Jan 2622.0822.2220.6120.6629.72M
12 Jan 2621.5022.9921.2721.9039.62M
09 Jan 2619.6521.5019.4820.9828.32M
08 Jan 2618.6719.6118.3119.4120.45M
07 Jan 2619.3619.4218.5418.7121.06M
06 Jan 2619.8520.0018.9719.4122.75M
05 Jan 2619.7420.2519.1819.9031.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.00 
Forward P/E:53.98 
PEG Ratio:53.98 
Price to Sales:10.80 
Price to Book:6.15 
Profit Margin:-0.18 
Operating Margin:0.06 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:953.48M 

TECHNICAL INDICATORS

MA5:20.852.2%
MA10:20.354.7%
MA20:20.056.3%
MA50:21.081.0%
MA100:20.782.5%
MA200:14.0751.4%
STO9:60.51
STO14:60.51
RSI14:56.53
WPR14:-18.81 
MTM14:1.98
ROC14:0.10 
ATR:1.50 
Week High:22.997.9%
Week Low:18.3116.3%
Month High:22.997.9%
Month Low:17.5051.4%
Year High:28.9035.7%
Year Low:5.02324.3%

RECENT SPLITS

Date Ratio
17 Jun 20211-1
04 Jun 20201-1

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.01
06 Jul 2022$0.02
17 Jun 2021$0.03
04 Jun 2020$0.02
03 Jul 2019$0.02
29 May 2018$0.01