EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300486: OMH SCIENCE Group Co Ltd

24 Nov 2025
LAST:

22.31

CHANGE:
 1.20		OPEN:
21.23		HIGH:
22.55		ASK:
0.00		VOLUME:
20.68M
CHG(%):
5.68		PREV:
21.11		LOW:
20.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2521.2322.5520.5522.3120.68M
21 Nov 2521.1321.9120.7021.1113.94M
20 Nov 2521.5422.5721.3521.6219.86M
19 Nov 2520.5021.7020.1021.6923.52M
18 Nov 2520.8820.8820.3720.7011.73M
17 Nov 2521.3021.4820.8121.0510.47M
14 Nov 2521.8121.9320.9621.3213.38M
13 Nov 2521.5422.1721.3321.9411.48M
12 Nov 2522.7022.7021.6021.8015.64M
11 Nov 2522.0523.1621.5722.8823.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.00 
Forward P/E:60.43 
PEG Ratio:60.43 
Price to Sales:12.10 
Price to Book:6.88 
Profit Margin:-0.18 
Operating Margin:0.06 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:953.48M 

TECHNICAL INDICATORS

MA5:21.493.8%
MA10:21.643.1%
MA20:22.230.4%
MA50:22.031.3%
MA100:17.8225.2%
MA200:12.4379.5%
STO9:80.50 
STO14:43.63
RSI14:40.33
WPR14:-50.61
MTM14:-1.13
ROC14:-0.05 
ATR:1.29 
Week High:22.571.2%
Week Low:20.1011.0%
Month High:25.1012.5%
Month Low:20.0779.5%
Year High:28.9029.5%
Year Low:5.02344.4%
Volatility:37.82 

RECENT SPLITS

Date Ratio
17 Jun 20211-1
04 Jun 20201-1

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.01
06 Jul 2022$0.02
17 Jun 2021$0.03
04 Jun 2020$0.02
03 Jul 2019$0.02
29 May 2018$0.01