EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300486: OMH SCIENCE Group Co Ltd

15 Apr 2026
LAST:

24.08

CHANGE:
 0.81		OPEN:
24.99		HIGH:
25.18		ASK:
0.00		VOLUME:
13.79M
CHG(%):
3.25		PREV:
24.89		LOW:
23.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2624.9925.1823.9724.0813.79M
14 Apr 2625.2025.2624.5024.8912.56M
13 Apr 2624.2525.2123.7224.9412.21M
10 Apr 2624.8025.3024.6324.8912.88M
09 Apr 2624.6125.4024.3924.5114.44M
08 Apr 2624.5625.0624.4024.9311.57M
07 Apr 2624.8024.9823.9024.0512.88M
03 Apr 2625.3025.9525.1125.1115.14M
02 Apr 2624.8025.7524.7025.3618.16M
01 Apr 2623.3026.2922.8025.3321.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.00 
Forward P/E:53.98 
PEG Ratio:53.98 
Price to Sales:10.80 
Price to Book:6.15 
Profit Margin:-0.18 
Operating Margin:0.06 
Return on Assets:-0.03 
Return on Equity:-0.11 
Revenue:953.48M 

TECHNICAL INDICATORS

MA5:24.662.4%
MA10:24.813.0%
MA20:24.361.1%
MA50:23.851.0%
MA100:22.526.9%
MA200:18.8927.5%
STO9:1.58 
STO14:34.62
RSI14:56.76
WPR14:-52.24
MTM14:1.01
ROC14:0.04 
ATR:1.13 
Week High:25.405.5%
Week Low:23.721.5%
Month High:27.2113.0%
Month Low:22.1227.5%
Year High:28.9020.0%
Year Low:5.95304.7%
Volatility:11.94 

RECENT SPLITS

Date Ratio
17 Jun 20211-1
04 Jun 20201-1

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.01
06 Jul 2022$0.02
17 Jun 2021$0.03
04 Jun 2020$0.02
03 Jul 2019$0.02
29 May 2018$0.01