EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300486: OMH SCIENCE Group Co Ltd

27 Oct 2026
LAST:

17.69

CHANGE:
 1.14		OPEN:
18.30		HIGH:
18.86		ASK:
0.00		VOLUME:
20.67M
CHG(%):
6.05		PREV:
18.83		LOW:
17.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2618.3018.8617.4917.6920.67M
26 Oct 2617.7120.2017.6018.8320.93M
23 Oct 2616.2517.8216.0017.7712.52M
22 Oct 2617.6017.8516.2916.3710.23M
21 Oct 2616.8417.6716.6517.579.47M
20 Oct 2616.5617.2716.3016.907.85M
19 Oct 2616.2016.8716.0116.567.47M
16 Oct 2616.0516.7315.8516.106.91M
15 Oct 2615.4016.0715.2115.695.42M
14 Oct 2616.7816.7815.6615.708.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:224.29 
Forward P/E:39.25 
PEG Ratio:39.25 
Price to Sales:6.50 
Price to Book:4.40 
Profit Margin:0.02 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:1.153B 
EBITDA:124.74M 

TECHNICAL INDICATORS

MA5:17.650.2%
MA10:16.924.6%
MA20:17.103.5%
MA50:18.444.2%
MA100:19.9412.7%
MA200:21.4521.2%
STO9:44.35
STO14:44.35
RSI14:53.36
WPR14:-36.31
MTM14:0.73
ROC14:0.04 
ATR:1.13 
Week High:20.2014.2%
Week Low:16.0010.6%
Month High:20.2014.2%
Month Low:15.2121.2%
Year High:30.1670.5%
Year Low:15.2116.3%
Volatility:12.04 

RECENT SPLITS

Date Ratio
17 Jun 20211-1
04 Jun 20201-1

RECENT DIVIDENDS

Date Amount
14 Jul 2023$0.01
06 Jul 2022$0.02
17 Jun 2021$0.03
04 Jun 2020$0.02
03 Jul 2019$0.02
29 May 2018$0.01