SHE, 300486 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 22.18	CHANGE: 1.71	OPEN: 23.50	HIGH: 23.50	ASK: 0.00	VOLUME: 45.39M
LAST: 22.18	CHG(%): 7.16	PREV: 23.89	LOW: 21.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	23.50	23.50	21.53	22.18	45.39M
26 Sep 25	26.00	27.19	23.80	23.89	64.27M
25 Sep 25	23.92	26.06	23.58	25.49	57.19M
24 Sep 25	22.90	24.18	22.43	23.91	47.66M
23 Sep 25	23.31	23.59	22.09	22.70	37.95M
22 Sep 25	21.41	23.96	21.40	23.59	54.6M
19 Sep 25	21.82	21.88	21.00	21.40	27.07M
18 Sep 25	22.25	23.50	21.80	21.95	45.46M
17 Sep 25	22.59	22.73	21.94	22.10	32.51M
16 Sep 25	23.38	23.60	21.49	22.65	46.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.18