EODData

SHE, 300999: Yihai Kerry Arawana Holdings Co Ltd

05 Sep 2025
LAST:

33.30

CHANGE:
 0.48
OPEN:
32.54
HIGH:
33.34
ASK:
0.00
VOLUME:
14.86M
CHG(%):
1.46
PREV:
32.82
LOW:
32.38
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2532.5433.3432.3833.3014.86M
04 Sep 2532.5433.1932.3232.8215.9M
03 Sep 2533.4433.9532.6732.9014.16M
02 Sep 2533.7034.1033.1533.3516.78M
01 Sep 2533.6534.3433.4233.8621.93M
29 Aug 2532.6634.2332.4833.6630.72M
28 Aug 2532.3032.6331.7632.5315.14M
27 Aug 2532.6633.1532.3032.3018.4M
26 Aug 2533.2433.2832.9133.0116.63M
25 Aug 2532.6633.3032.6533.2920.66M

COMPANY PROFILE

Name:Yihai Kerry Arawana Holdings Co Ltd
About:Yihai Kerry Arawana Holdings Co., Ltd engages in the agriculture and food processing businesses in China. The company provides packaged oil, rice, and flour; condiments; peanuts and sesame; grain and oil raw material, including soybean, wheat, corn, miscellaneous grains, as well as purchase and storage, futures trading and market research; feedstuff, such as soybean meal, rapeseed meal, cottonseed meal, FFS, PKE, SPC and by-products of rice, wheat and corn, and fatty acid calcium; oleochemicals and derivatives comprising noodles, glycerin, dimer acid, polyamide resin, natural vitamin E, natural vegetable-based phytosterols, paper chemicals, high polymers, and green surfactants. It offers specialty oil, industry chocolate, flour, syrup, starch, vegetable protein, Vitamin E, lecithin, food grade glycerol, monoglyceride, ground rice powder, edible alcohol, cereal, and premix powder. In addition, the company is involved in central kitchen food business; processing of various food crops, such as corn, soybeans, potatoes, and sugar beets; provision of logistic services, including warehousing, trunk and urban transportation, wharf, container, railway, shipping agency, and shipping services; and packaging, consumer pack, and food service business. It sells its products under the Arawana, Olivoila, Orchid, Wonder Farm, Neptune, Fengyuan, Golden Delicious, Reyland, and Jiejin 100 brands. The company was founded in 1988 and is headquartered in Shanghai, China. Yihai Kerry Arawana Holdings Co., Ltd is a subsidiary of Bathos Company Limited.
Industry:Packaged Foods
Address:Arawana Building, Shanghai, China, 200126
Website:https://www.yihaikerry.net.cn
ISIN:CNE1000048D3

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:56.78
DivYield:0.00
Div/Share:0.11
Price to Book:1.87
Price to Sales:0.73
EBITDA:7.719B
Shares:5.422B
Market Cap:180.539B

TECHNICAL INDICATORS

MA5:33.25
MA10:33.10
MA20:32.50
MA50:31.07
MA100:30.88
MA200:31.70
STO9:49.02
STO14:51.40
RSI14:59.25
WPR14:-33.73
MTM14:1.10
ROC14:0.03
ATR:0.85
Week High:34.34
Week Low:32.32
Month High:34.34
Month Low:30.01
Year High:42.59
Year Low:24.58
Volatility:3.33