EODData

SHE, 300453: Jiangxi Sanxin Medtec Co Ltd

30 Sep 2025
LAST:

9.130

CHANGE:
 0.01
OPEN:
9.150
HIGH:
9.150
ASK:
0.000
VOLUME:
4.51M
CHG(%):
0.11
PREV:
9.120
LOW:
9.030
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.1509.1509.0309.1304.51M
29 Sep 259.1609.1609.0009.1204.67M
26 Sep 259.1909.1908.9809.0506.08M
25 Sep 259.3309.3309.1109.1606.11M
24 Sep 259.3409.3409.1409.3006.23M
23 Sep 259.3609.3609.0009.23010.45M
22 Sep 259.4009.6809.2709.39010.47M
19 Sep 259.4709.4709.2209.2807.4M
18 Sep 259.6209.6709.3109.4309.95M
17 Sep 259.7109.7109.5609.6306.29M

COMPANY PROFILE

Name:Jiangxi Sanxin Medtec Co Ltd
About:Jiangxi Sanxin Medtec Co., Ltd. engages in the research and development, manufacture, sale, and service of medical devices. Its main products include blood purification, infusion and cardiothoracic surgery. It offers blood purification products, such as dialysate filter, dialysis indwelling needle, Sanxin Medical Hemodialysis, PTA high pressure balloon dilation catheter, centralized dialysate supply systems, hemodialysis water preparation systems, hemodialysis machines, nursing kits for dialysis, central venous catheter packs, arteriovenous spikes, accessories tubing for HDF, dialysate filters, hemodialysis powders and concentrates, hollow fiber hemodialyzers, sterile hemodialysis blood circuits, and tubing sets for hemodialysis. The company also provides infusion and transfusion products, including light-resistant infusion sets, TPE precise filter infusion sets, auto stop fluid precise filter infusion sets, transfusion sets, catheter infusion sets, and precise filter light resistant infusion sets; injections consisting of insulin, dispenser, sterile, and auto-disable syringes; and syringes for fixed dose immunization, hypodermic needles, needleless injection systems, and pneumatic syringes. In addition, it offers indwelling catheter products comprising straight, Y-type, and closed intravenous (IV) catheters; and positive pressure IV catheters, central venous catheter packs, extension tubes with three-way valve, and heparin caps. Further, the company offers blood microembolus filters, disposable extracorporeal circulation tubing kits, cold cardioplegic solution perfusion apparatus, blood containers, medical surgical face masks, disinfectants, and alcohol pads. Jiangxi Sanxin Medtec Co., Ltd. was founded in 1997 and is based in Nanchang, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 999 Fushan Road, Nanchang, China, 330200
Website:https://www.sanxin-med.com
ISIN:CNE100001ZJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.30
DivYield:0.02
Div/Share:0.20
Price to Book:3.98
Price to Sales:3.40
EBITDA:392.74M
Shares:522.4M
Market Cap:4.769B

TECHNICAL INDICATORS

MA5:9.15
MA10:9.27
MA20:9.51
MA50:9.54
MA100:8.83
MA200:8.30
STO9:12.70
STO14:10.26
RSI14:28.67
WPR14:-89.33
MTM14:-0.67
ROC14:-0.07
ATR:0.24
Week High:9.36
Week Low:8.98
Month High:10.31
Month Low:8.98
Year High:11.64
Year Low:6.90