EODData

SHE, 300453: Jiangxi Sanxin Medtec Co Ltd

31 Jul 2026
LAST:

9.740

CHANGE:
 0.01
OPEN:
9.710
HIGH:
9.920
ASK:
0.000
VOLUME:
20.89M
CHG(%):
0.10
PREV:
9.750
LOW:
9.710
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.7109.9209.7109.74020.89M
30 Jul 269.6009.7809.6009.7508.01M
29 Jul 269.5109.7309.5109.7007.41M
28 Jul 269.3509.6109.3509.5505.55M
27 Jul 269.3309.4409.1809.4305.96M
24 Jul 269.4009.4009.1809.1804.94M
23 Jul 269.4409.4409.1509.4205.86M
22 Jul 269.4809.4809.2009.2706.04M
21 Jul 269.4309.4309.1709.3908.09M
20 Jul 269.6909.6909.2709.4909.4M

PROFILE

Name:Jiangxi Sanxin Medtec Co Ltd
About:Jiangxi Sanxin Medtec Co., Ltd. engages in the research and development, manufacture, sale, and service of medical devices. Its main products include blood purification, infusion and cardiothoracic surgery. It offers blood purification products, such as dialysate filter, dialysis indwelling needle, Sanxin Medical Hemodialysis, PTA high pressure balloon dilation catheter, centralized dialysate supply systems, hemodialysis water preparation systems, hemodialysis machines, nursing kits for dialysis, central venous catheter packs, arteriovenous spikes, accessories tubing for HDF, dialysate filters, hemodialysis powders and concentrates, hollow fiber hemodialyzers, sterile hemodialysis blood circuits, and tubing sets for hemodialysis. The company also provides infusion and transfusion products, including light-resistant infusion sets, TPE precise filter infusion sets, auto stop fluid precise filter infusion sets, transfusion sets, catheter infusion sets, and precise filter light resistant infusion sets; injections consisting of insulin, dispenser, sterile, and auto-disable syringes; and syringes for fixed dose immunization, hypodermic needles, needleless injection systems, and pneumatic syringes. In addition, it offers indwelling catheter products comprising straight, Y-type, and closed intravenous (IV) catheters; and positive pressure IV catheters, central venous catheter packs, extension tubes with three-way valve, and heparin caps. Further, the company offers blood microembolus filters, disposable extracorporeal circulation tubing kits, cold cardioplegic solution perfusion apparatus, blood containers, medical surgical face masks, disinfectants, and alcohol pads. Jiangxi Sanxin Medtec Co., Ltd. was founded in 1997 and is based in Nanchang, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 999 Fushan Road, Nanchang, China, 330200
Website:https://www.sanxin-med.com
ISIN:CNE100001ZJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.31 
Forward P/E:18.70 
PEG Ratio:18.70 
Price to Sales:2.89 
Price to Book:3.17 
Profit Margin:0.17 
Operating Margin:0.21 
Return on Assets:0.08 
Return on Equity:0.20 
DivYield:0.02 
Div/Share:0.20 
Revenue:1.688B 
EBITDA:458.89M 
Shares:522.4M 
Market Cap:5.088B 

TECHNICAL INDICATORS

MA5:9.631.1%
MA10:9.492.6%
MA20:9.492.7%
MA50:9.364.1%
MA100:9.601.4%
MA200:9.453.0%
STO9:75.68
STO14:75.68
RSI14:60.12 
WPR14:-1.75 
MTM14:0.20
ROC14:0.02 
ATR:0.28 
Week High:9.921.8%
Week Low:9.186.1%
Month High:9.921.8%
Month Low:8.923.0%
Year High:11.6419.5%
Year Low:8.6013.3%
Volatility:28.46 

RECENT SPLITS

Date Ratio
24 Apr 20231-1
29 Apr 20211-1
06 May 20191-1
01 Apr 201620-10

RECENT DIVIDENDS

Date Amount
28 May 2026$0.20
10 Sep 2025$0.10
12 May 2025$0.20
09 Sep 2024$0.10
25 Apr 2024$0.15
24 Apr 2023$0.15
29 Apr 2022$0.11
29 Apr 2021$0.10
13 May 2020$0.05
06 May 2019$0.05