EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301103: Liaoning He Eye Hospital Group Co. LTD.

27 Feb 2026
LAST:

21.82

CHANGE:
 0.17		OPEN:
21.60		HIGH:
21.88		ASK:
0.00		VOLUME:
1.02M
CHG(%):
0.79		PREV:
21.65		LOW:
21.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2621.6021.8821.6021.821.02M
26 Feb 2621.7921.8421.5521.651.25M
25 Feb 2621.7221.9721.6621.711.45M
24 Feb 2621.5021.7321.4621.642.04M
13 Feb 2621.5421.6621.2721.451.4M
12 Feb 2621.5421.7421.2721.341.31M
11 Feb 2621.7121.7821.5421.541.28M
10 Feb 2621.8521.8821.6721.681.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:279.14 
Price to Sales:2.84 
Price to Book:1.59 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:1.086B 
EBITDA:125.26M 

TECHNICAL INDICATORS

MA5:21.650.8%
MA10:21.620.9%
MA20:21.491.5%
MA50:20.695.4%
MA100:20.894.5%
MA200:21.501.5%
STO9:76.19
STO14:86.96 
RSI14:60.37 
WPR14:-1.96 
MTM14:1.00
ROC14:0.05 
ATR:0.39 
Week High:21.970.7%
Week Low:21.461.7%
Month High:22.332.3%
Month Low:20.781.5%
Year High:24.7913.6%
Year Low:16.2434.4%

RECENT SPLITS

Date Ratio
01 Jun 20221-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.15
05 Jul 2024$0.61
29 May 2023$1.00