EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301103: Liaoning He Eye Hospital Group Co. LTD.

29 May 2026
LAST:

17.00

CHANGE:
 0.19		OPEN:
17.19		HIGH:
17.22		ASK:
0.00		VOLUME:
1.56M
CHG(%):
1.11		PREV:
17.19		LOW:
16.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2617.1917.2216.9417.001.56M
28 May 2617.1817.3516.7717.191.72M
27 May 2617.5817.7016.9517.192.55M
26 May 2618.2818.2917.5017.682.39M
25 May 2618.4518.6018.0018.181.74M
22 May 2618.4518.4517.9318.302.01M
21 May 2618.6518.9418.0918.122.31M
20 May 2618.6518.9418.3818.702.78M
19 May 2618.6519.1818.5119.002.05M
18 May 2618.6518.8418.3918.641.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:279.14 
Price to Sales:2.84 
Price to Book:1.59 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:1.086B 
EBITDA:125.26M 

TECHNICAL INDICATORS

MA5:17.452.6%
MA10:18.005.9%
MA20:18.7910.5%
MA50:19.2613.3%
MA100:20.1318.4%
MA200:20.8322.5%
RSI14:12.89 
WPR14:-100.00 
MTM14:-2.44
ROC14:-0.13 
ATR:0.58 
Week High:18.609.4%
Week Low:16.771.4%
Month High:20.2419.1%
Month Low:16.7722.5%
Year High:24.7945.8%
Year Low:16.771.4%
Volatility:11.55 

RECENT SPLITS

Date Ratio
01 Jun 20221-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.15
05 Jul 2024$0.61
29 May 2023$1.00