EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301103: Liaoning He Eye Hospital Group Co. LTD.

26 Oct 2026
LAST:

16.01

CHANGE:
 0.21		OPEN:
15.65		HIGH:
16.17		ASK:
0.00		VOLUME:
1.71M
CHG(%):
1.33		PREV:
15.80		LOW:
15.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2615.6516.1715.6516.011.71M
23 Oct 2615.4315.8014.8915.802.0M
22 Oct 2615.9815.9815.5315.551.25M
21 Oct 2616.1716.3015.8615.921.15M
20 Oct 2616.1716.2315.7716.031.62M
19 Oct 2616.1716.2515.5515.912.27M
16 Oct 2616.1716.6015.9816.131.76M
15 Oct 2616.2016.3516.0116.061.86M
14 Oct 2616.8116.8116.3116.441.86M
13 Oct 2616.8116.9916.3316.881.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.50 
Price to Sales:2.39 
Price to Book:1.37 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:1.118B 
EBITDA:170.62M 

TECHNICAL INDICATORS

MA5:15.860.9%
MA10:16.070.4%
MA20:16.422.6%
MA50:16.523.2%
MA100:16.201.2%
MA200:18.1813.5%
STO9:36.51
STO14:25.27
RSI14:30.80 
WPR14:-71.78
MTM14:-1.02
ROC14:-0.06 
ATR:0.57 
Week High:16.301.8%
Week Low:14.897.5%
Month High:17.7711.0%
Month Low:14.8913.5%
Year High:22.5440.8%
Year Low:14.5010.4%
Volatility:12.90 

RECENT SPLITS

Date Ratio
01 Jun 20221-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.15
03 Jun 2025$0.15
05 Jul 2024$0.61
29 May 2023$1.00