EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301338: GKG Precision Machine Co. Ltd. A

23 Oct 2026
LAST:

71.40

CHANGE:
 2.34		OPEN:
67.40		HIGH:
71.79		ASK:
0.00		VOLUME:
4.13M
CHG(%):
3.39		PREV:
69.06		LOW:
63.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2667.4071.7963.9071.404.13M
22 Oct 2673.0473.7469.0569.062.49M
21 Oct 2673.8975.4572.7272.952.36M
20 Oct 2673.8974.9669.6973.322.95M
19 Oct 2670.9071.3067.2970.232.78M
16 Oct 2673.8973.9870.9571.312.5M
15 Oct 2672.0073.4471.3071.862.82M
14 Oct 2678.5578.8775.4075.462.37M
13 Oct 2674.5079.2072.0077.893.4M
12 Oct 2679.7080.3677.2077.212.32M

PROFILE

Name:GKG Precision Machine Co. Ltd. A
About:GKG Precision Machine Co., Ltd. engages in the research and development, production, sale, and service of precision automation equipment. It offers solder paste printing equipment used in the printing process of SMT and COB processes; packaging equipment used in the die-bonding process and wire-bonding process of LED and semiconductor packaging; glue dispensing equipment that applies the glue dispensing process in the electronic assembly link; and flexible automation equipment used in the flexible manufacturing of the corresponding processes in the electronic assembly and assembly process. The company was founded in 2005 and is headquartered in Dongguan, China.
Address:No. 2, Shalang Road, Dongguan, China, 523000
Website:https://www.gkg.cn
ISIN:CNE100005K69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.89 
Forward P/E:20.27 
Price to Sales:8.02 
Price to Book:6.71 
Profit Margin:0.18 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.16 
DivYield:0.00 
Div/Share:0.20 
Revenue:1.435B 
EBITDA:302.84M 
Shares:106.4M 
Market Cap:7.597B 

TECHNICAL INDICATORS

MA5:71.390.0%
MA10:73.072.3%
MA20:83.6017.1%
MA50:93.0730.3%
MA100:119.6267.5%
MA200:137.0391.9%
STO9:23.08
STO14:10.86 
RSI14:20.34 
WPR14:-88.31 
MTM14:-17.67
ROC14:-0.20 
ATR:4.66 
Week High:75.455.7%
Week Low:63.9011.7%
Month High:107.4850.5%
Month Low:63.9091.9%
Year High:269.95278.1%
Year Low:56.0527.4%
Volatility:35.16 

RECENT SPLITS

Date Ratio
11 Jun 20261.4-1
06 Jun 20231-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.20
28 May 2024$0.16