EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301338: GKG Precision Machine Co. Ltd. A

05 Aug 2026
LAST:

90.50

CHANGE:
 5.75		OPEN:
83.22		HIGH:
91.80		ASK:
0.00		VOLUME:
6.04M
CHG(%):
6.78		PREV:
84.75		LOW:
82.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2683.2291.8082.9090.506.04M
04 Aug 2677.3785.7577.0284.756.23M
03 Aug 2679.9180.7976.0176.955.27M
31 Jul 2679.9185.1278.2078.336.16M
30 Jul 2683.9985.1072.9174.297.08M
29 Jul 2686.9687.8479.3184.175.37M
28 Jul 2692.6094.4586.2787.033.76M
27 Jul 2691.9195.2089.8194.563.64M
24 Jul 2691.9194.7489.7791.893.33M
23 Jul 2695.1097.7892.9893.833.84M

PROFILE

Name:GKG Precision Machine Co. Ltd. A
About:GKG Precision Machine Co., Ltd. engages in the research and development, production, sale, and service of precision automation equipment. It offers solder paste printing equipment used in the printing process of SMT and COB processes; packaging equipment used in the die-bonding process and wire-bonding process of LED and semiconductor packaging; glue dispensing equipment that applies the glue dispensing process in the electronic assembly link; and flexible automation equipment used in the flexible manufacturing of the corresponding processes in the electronic assembly and assembly process. The company was founded in 2005 and is headquartered in Dongguan, China.
Address:No. 2, Shalang Road, Dongguan, China, 523000
Website:https://www.gkg.cn
ISIN:CNE100005K69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.99 
Forward P/E:32.86 
Price to Sales:14.06 
Price to Book:10.76 
Profit Margin:0.17 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.14 
DivYield:0.00 
Div/Share:0.20 
Revenue:1.299B 
EBITDA:251.94M 
Shares:106.4M 
Market Cap:9.629B 

TECHNICAL INDICATORS

MA5:80.9611.8%
MA10:85.635.7%
MA20:96.897.1%
MA50:148.4864.1%
MA100:166.1683.6%
MA200:129.8343.5%
STO9:77.52
STO14:47.69
RSI14:39.42 
WPR14:-31.66
MTM14:-5.68
ROC14:-0.06 
ATR:9.76 
Week High:91.801.4%
Week Low:72.9124.1%
Month High:161.8278.8%
Month Low:72.9143.5%
Year High:269.95198.3%
Year Low:56.0561.5%
Volatility:35.01 

RECENT SPLITS

Date Ratio
11 Jun 20261.4-1
06 Jun 20231-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.20
28 May 2024$0.16