SHE, 301338 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 301338: GKG Precision Machine Co. Ltd. A

02 Sep 2025

LAST: 61.46	CHANGE: 4.87	OPEN: 67.50	HIGH: 70.50	ASK: 0.00	VOLUME: 7.8M
LAST: 61.46	CHG(%): 7.34	PREV: 66.33	LOW: 60.62	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	67.50	70.50	60.62	61.46	7.8M
29 Aug 25	65.28	67.83	64.51	66.33	5.81M
28 Aug 25	67.20	70.60	66.02	69.86	6.95M
27 Aug 25	70.95	71.78	67.00	67.20	5.92M
26 Aug 25	69.59	72.60	69.08	70.60	5.6M
25 Aug 25	70.48	71.08	66.06	70.60	7.38M
22 Aug 25	65.28	69.15	64.60	68.14	6.92M
21 Aug 25	67.00	67.98	65.50	65.86	5.04M
20 Aug 25	67.80	68.58	65.48	67.74	5.74M
19 Aug 25	68.70	71.69	67.20	69.12	6.1M

COMPANY PROFILE

Name:	GKG Precision Machine Co. Ltd. A
About:	GKG Precision Machine Co., Ltd. engages in the research and development, production, sale, and service of precision automation equipment. It offers solder paste printing equipment used in the printing process of SMT and COB processes; packaging equipment used in the die-bonding process and wire-bonding process of LED and semiconductor packaging; glue dispensing equipment that applies the glue dispensing process in the electronic assembly link; and flexible automation equipment used in the flexible manufacturing of the corresponding processes in the electronic assembly and assembly process. The company was founded in 2005 and is headquartered in Dongguan, China.
Address:	No. 2, Shalang Road, Dongguan, China, 523000
Website:	https://www.gkg.cn
ISIN:	CNE100005K69

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	78.32
DivYield:	0.00
Div/Share:	0.20
Price to Book:	4.84
Price to Sales:	8.07
EBITDA:	71.29M
Shares:	106.4M
Market Cap:	6.539B

TECHNICAL INDICATORS

MA5:	67.09
MA10:	67.69
MA20:	65.70
MA50:	53.51
MA100:	44.93
MA200:	39.43
RSI14:	44.82
WPR14:	-100.00
MTM14:	-4.69
ROC14:	-0.07
ATR:	5.26
Week High:	72.60
Week Low:	60.62
Month High:	72.68
Month Low:	50.62
Year High:	72.68
Year Low:	23.20