EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301338: GKG Precision Machine Co. Ltd. A

23 Apr 2026
LAST:

180.6

CHANGE:
 12.07		OPEN:
180.7		HIGH:
190.3		ASK:
0.0		VOLUME:
5.43M
CHG(%):
6.26		PREV:
192.7		LOW:
175.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 26180.7190.3175.0180.65.43M
22 Apr 26180.7193.4179.1192.76.25M
21 Apr 26180.7184.5175.0182.44.31M
20 Apr 26178.0184.0175.0180.94.88M
17 Apr 26167.8190.0167.0180.98.27M
16 Apr 26164.9165.0157.0163.13.74M
15 Apr 26164.9166.0158.3159.24.08M
14 Apr 26164.9167.6158.1163.05.8M
13 Apr 26157.8161.2156.3158.34.58M
10 Apr 26164.9165.7152.0160.47.11M

PROFILE

Name:GKG Precision Machine Co. Ltd. A
About:GKG Precision Machine Co., Ltd. engages in the research and development, production, sale, and service of precision automation equipment. It offers solder paste printing equipment used in the printing process of SMT and COB processes; packaging equipment used in the die-bonding process and wire-bonding process of LED and semiconductor packaging; glue dispensing equipment that applies the glue dispensing process in the electronic assembly link; and flexible automation equipment used in the flexible manufacturing of the corresponding processes in the electronic assembly and assembly process. The company was founded in 2005 and is headquartered in Dongguan, China.
Address:No. 2, Shalang Road, Dongguan, China, 523000
Website:https://www.gkg.cn
ISIN:CNE100005K69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:64.30 
Forward P/E:58.80 
Price to Sales:9.02 
Price to Book:6.07 
Profit Margin:0.14 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.20 
Revenue:1.054B 
EBITDA:141.79M 
Shares:106.4M 
Market Cap:19.217B 

TECHNICAL INDICATORS

MA5:183.491.6%
MA10:172.144.9%
MA20:171.655.2%
MA50:165.229.3%
MA100:126.1343.2%
MA200:93.0394.1%
STO9:63.64
STO14:59.41
RSI14:58.46
WPR14:-36.99
MTM14:12.90
ROC14:0.08 
ATR:14.33 
Week High:193.387.1%
Week Low:157.0115.0%
Month High:195.888.5%
Month Low:152.0294.1%
Year High:210.9916.8%
Year Low:31.60471.6%
Volatility:61.51 

RECENT SPLITS

Date Ratio
06 Jun 20231-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.20
28 May 2024$0.16