EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300410: Guangdong Zhengye Technology Co Ltd

23 Oct 2026
LAST:

7.680

CHANGE:
 0.13		OPEN:
7.270		HIGH:
7.730		ASK:
0.000		VOLUME:
32.84M
CHG(%):
1.72		PREV:
7.550		LOW:
6.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 267.2707.7306.9307.68032.84M
22 Oct 268.0708.4407.4807.55039.15M
21 Oct 268.6208.7208.0808.09040.79M
20 Oct 268.7808.9908.6208.68031.33M
19 Oct 268.5109.0008.1108.84044.09M
16 Oct 269.1409.2808.4508.69049.97M
15 Oct 267.9009.5007.8709.17066.8M
14 Oct 268.4008.5208.1308.17016.7M
13 Oct 268.0308.5807.7408.48033.0M
12 Oct 268.2409.1308.2308.37029.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.08 
Forward P/E:4.44 
PEG Ratio:4.44 
Price to Sales:3.07 
Price to Book:10.54 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.15 
Revenue:975.85M 
EBITDA:66.94M 

TECHNICAL INDICATORS

MA5:8.176.4%
MA10:8.379.0%
MA20:8.5210.9%
MA50:8.277.6%
MA100:8.9817.0%
MA200:9.0317.6%
STO9:6.67 
STO14:6.67 
RSI14:42.48
WPR14:-91.98 
MTM14:-1.14
ROC14:-0.13 
ATR:0.74 
Week High:9.2820.8%
Week Low:6.9310.8%
Month High:9.5023.7%
Month Low:6.9317.6%
Year High:13.6277.3%
Year Low:5.9030.2%
Volatility:13.25 

RECENT SPLITS

Date Ratio
12 Jun 20191-1
03 Dec 201525-10

RECENT DIVIDENDS

Date Amount
12 Jun 2019$0.21
25 May 2018$0.05
27 Jun 2017$0.04
21 Apr 2016$0.02