EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300410: Guangdong Zhengye Technology Co Ltd

24 Nov 2025
LAST:

8.510

CHANGE:
 0.19		OPEN:
8.440		HIGH:
8.560		ASK:
0.000		VOLUME:
11.13M
CHG(%):
2.28		PREV:
8.320		LOW:
8.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 258.4408.5608.3208.51011.13M
21 Nov 258.6808.7908.2208.32017.75M
20 Nov 258.9509.1708.7108.80015.13M
19 Nov 259.4509.6008.8008.87024.92M
18 Nov 259.5809.9509.2809.38020.6M
17 Nov 259.7109.8309.5409.63020.17M
14 Nov 259.90010.1009.8009.90026.0M
13 Nov 259.73010.1109.61010.00040.24M
12 Nov 259.8509.9109.5309.64029.52M
11 Nov 259.2709.9809.2309.85050.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.41 
Forward P/E:5.07 
PEG Ratio:5.07 
Price to Sales:4.39 
Price to Book:14.22 
Profit Margin:-0.11 
Operating Margin:0.16 
Return on Assets:-0.03 
Return on Equity:-0.36 
Revenue:780.57M 

TECHNICAL INDICATORS

MA5:8.783.1%
MA10:9.299.2%
MA20:9.329.5%
MA50:9.6012.8%
MA100:8.985.5%
MA200:7.3116.4%
STO9:10.61 
STO14:10.61 
RSI14:37.50 
WPR14:-88.69 
MTM14:-0.89
ROC14:-0.09 
ATR:0.43 
Week High:9.9516.9%
Week Low:8.223.5%
Month High:10.1118.8%
Month Low:8.2216.4%
Year High:11.9840.8%
Year Low:4.00112.8%

RECENT SPLITS

Date Ratio
12 Jun 20191-1
03 Dec 201525-10

RECENT DIVIDENDS

Date Amount
12 Jun 2019$0.21
25 May 2018$0.05
27 Jun 2017$0.04
21 Apr 2016$0.02