EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300410: Guangdong Zhengye Technology Co Ltd

27 Feb 2026
LAST:

9.450

CHANGE:
 0.13		OPEN:
9.360		HIGH:
9.470		ASK:
0.000		VOLUME:
19.95M
CHG(%):
1.36		PREV:
9.580		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 269.3609.4709.3509.45019.95M
26 Feb 269.2209.6009.1809.58028.57M
25 Feb 269.1809.2409.1209.21013.72M
24 Feb 269.0309.2408.9909.15017.18M
13 Feb 268.8908.9908.8508.9008.19M
12 Feb 269.0009.0008.8308.8908.87M
11 Feb 269.0309.0408.9208.9309.06M
10 Feb 269.0709.1309.0009.02011.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.80 
Forward P/E:4.62 
PEG Ratio:4.62 
Price to Sales:4.00 
Price to Book:12.96 
Profit Margin:-0.11 
Operating Margin:0.16 
Return on Assets:-0.03 
Return on Equity:-0.36 
Revenue:780.57M 

TECHNICAL INDICATORS

MA5:9.262.1%
MA10:9.094.0%
MA20:8.985.2%
MA50:8.679.0%
MA100:8.975.3%
MA200:8.3213.5%
STO9:78.87
STO14:85.71 
RSI14:71.76 
WPR14:-12.62 
MTM14:0.90
ROC14:0.11 
ATR:0.27 
Week High:9.601.6%
Week Low:8.995.1%
Month High:9.884.6%
Month Low:8.3513.5%
Year High:11.9826.8%
Year Low:4.00136.3%
Volatility:20.25 

RECENT SPLITS

Date Ratio
12 Jun 20191-1
03 Dec 201525-10

RECENT DIVIDENDS

Date Amount
12 Jun 2019$0.21
25 May 2018$0.05
27 Jun 2017$0.04
21 Apr 2016$0.02