EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300044: Shenzhen Sunwin Intelligent

21 Nov 2025
LAST:

4.720

CHANGE:
 0.16		OPEN:
4.800		HIGH:
4.910		ASK:
0.000		VOLUME:
29.81M
CHG(%):
3.28		PREV:
4.880		LOW:
4.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.8004.9104.7004.72029.81M
20 Nov 254.8505.0404.7304.88034.68M
19 Nov 255.0205.0804.7604.84039.08M
18 Nov 255.1005.2704.9805.01043.58M
17 Nov 255.0705.1504.9105.14047.54M
14 Nov 254.7705.1704.7305.06059.86M
13 Nov 254.6404.9104.6004.77064.43M
12 Nov 254.2904.7004.2304.69053.75M
11 Nov 254.3304.3504.2604.27017.65M
10 Nov 254.3204.3804.2804.33019.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.88 
Price to Sales:49.98 
Price to Book:47.34 
Profit Margin:0.10 
Operating Margin:-0.56 
Return on Assets:-0.12 
Return on Equity:-1.62 
Revenue:68.01M 

TECHNICAL INDICATORS

MA5:4.924.2%
MA10:4.771.1%
MA20:4.563.5%
MA50:4.348.8%
MA100:4.2810.3%
MA200:4.883.3%
STO9:45.00
STO14:45.00
RSI14:59.14
WPR14:-48.28
MTM14:0.33
ROC14:0.08 
ATR:0.25 
Week High:5.2711.7%
Week Low:4.700.4%
Month High:5.2711.7%
Month Low:4.163.3%
Year High:8.8086.4%
Year Low:2.8366.8%
Volatility:3.48 

RECENT SPLITS

Date Ratio
10 May 20181-1
29 Apr 201615-10
19 Mar 201322-10

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.01
01 Jun 2017$0.02
29 Apr 2016$0.01
10 Jul 2015$0.00
10 Jul 2014$0.00
19 Mar 2013$0.01
22 May 2012$0.01