EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300044: Shenzhen Sunwin Intelligent

03 Aug 2026
LAST:

5.200

CHANGE:
 0.02		OPEN:
5.140		HIGH:
5.200		ASK:
0.000		VOLUME:
13.5M
CHG(%):
0.39		PREV:
5.180		LOW:
5.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 265.1405.2005.1205.20013.5M
31 Jul 265.1005.2805.0705.18016.19M
30 Jul 265.1405.2105.0305.03013.32M
29 Jul 265.1605.2205.1205.19012.07M
28 Jul 265.0005.3405.0005.17021.43M
27 Jul 264.9005.0804.8905.05013.86M
24 Jul 265.0905.1804.9805.04016.39M
23 Jul 264.8805.2204.8405.15019.39M
22 Jul 265.1205.2204.9704.99016.77M
21 Jul 265.0905.1904.6005.12024.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.67 
Price to Sales:31.71 
Price to Book:-3.82 
Profit Margin:0.10 
Operating Margin:-0.15 
Return on Assets:-0.54 
Return on Equity:-4.42 
Revenue:138.52M 

TECHNICAL INDICATORS

MA5:5.150.9%
MA10:5.111.7%
MA20:5.312.1%
MA50:5.454.8%
MA100:6.3221.5%
MA200:5.7310.2%
STO9:60.00
STO14:25.00
RSI14:52.88
WPR14:-70.42
MTM14:-0.50
ROC14:-0.09 
ATR:0.31 
Week High:5.342.7%
Week Low:4.896.3%
Month High:5.9714.8%
Month Low:4.6010.2%
Year High:8.4562.5%
Year Low:3.7040.5%
Volatility:96.90 

RECENT SPLITS

Date Ratio
10 May 20181-1
29 Apr 201615-10
19 Mar 201322-10

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.01
01 Jun 2017$0.02
29 Apr 2016$0.01
10 Jul 2015$0.00
10 Jul 2014$0.00
19 Mar 2013$0.01
22 May 2012$0.01