EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300044: Shenzhen Sunwin Intelligent

16 Apr 2026
LAST:

6.570

CHANGE:
 0.46		OPEN:
6.910		HIGH:
6.960		ASK:
0.000		VOLUME:
46.3M
CHG(%):
6.54		PREV:
7.030		LOW:
6.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 266.9106.9606.5206.57046.3M
15 Apr 266.9807.2506.5007.03052.74M
14 Apr 267.5307.6907.0007.00066.53M
13 Apr 268.0408.4507.5007.70062.6M
10 Apr 267.9308.2007.9308.12031.47M
09 Apr 267.9008.0507.8007.91025.84M
08 Apr 267.9608.0507.8507.96026.5M
07 Apr 267.9808.0407.7807.81024.61M
03 Apr 268.1208.2207.9008.07030.67M
02 Apr 268.0408.2808.0308.07035.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.98 
Price to Sales:44.59 
Price to Book:42.23 
Profit Margin:0.10 
Operating Margin:-0.56 
Return on Assets:-0.12 
Return on Equity:-1.62 
Revenue:68.01M 

TECHNICAL INDICATORS

MA5:7.2810.9%
MA10:7.6216.0%
MA20:7.6516.4%
MA50:7.4313.1%
MA100:6.088.1%
MA200:5.1427.8%
RSI14:32.23 
WPR14:-100.00 
MTM14:-1.11
ROC14:-0.14 
ATR:0.43 
Week High:8.4528.6%
Week Low:6.501.1%
Month High:8.4528.6%
Month Low:6.5027.8%
Year High:8.4528.6%
Year Low:2.83132.2%
Volatility:13.20 

RECENT SPLITS

Date Ratio
10 May 20181-1
29 Apr 201615-10
19 Mar 201322-10

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.01
01 Jun 2017$0.02
29 Apr 2016$0.01
10 Jul 2015$0.00
10 Jul 2014$0.00
19 Mar 2013$0.01
22 May 2012$0.01