EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300044: Shenzhen Sunwin Intelligent

23 Oct 2026
LAST:

5.220

CHANGE:
 0.06		OPEN:
5.110		HIGH:
5.230		ASK:
0.000		VOLUME:
15.14M
CHG(%):
1.16		PREV:
5.160		LOW:
4.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 265.1105.2304.9805.22015.14M
22 Oct 265.5705.5705.1605.16015.4M
21 Oct 265.6505.6805.5205.5307.19M
20 Oct 265.6705.7105.6205.6506.47M
19 Oct 265.6505.7005.5605.6609.28M
16 Oct 265.6605.8005.5905.73013.03M
15 Oct 265.6105.7905.5705.62012.25M
14 Oct 265.6405.9705.5305.78016.32M
13 Oct 265.5205.6505.3105.59015.39M
12 Oct 265.7305.7605.5805.58010.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.74 
Price to Sales:28.07 
Price to Book:-3.41 
Profit Margin:0.10 
Operating Margin:-0.15 
Return on Assets:-0.54 
Return on Equity:-4.42 
Revenue:138.52M 

TECHNICAL INDICATORS

MA5:5.444.3%
MA10:5.556.4%
MA20:5.7810.7%
MA50:5.658.3%
MA100:5.535.9%
MA200:6.0516.0%
STO9:7.41 
STO14:6.98 
RSI14:24.36 
WPR14:-91.89 
MTM14:-0.68
ROC14:-0.12 
ATR:0.22 
Week High:5.8011.1%
Week Low:4.984.8%
Month High:6.2119.0%
Month Low:4.9816.0%
Year High:8.4561.9%
Year Low:3.7539.2%
Volatility:24.11 

RECENT SPLITS

Date Ratio
10 May 20181-1
29 Apr 201615-10
19 Mar 201322-10

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.01
01 Jun 2017$0.02
29 Apr 2016$0.01
10 Jul 2015$0.00
10 Jul 2014$0.00
19 Mar 2013$0.01
22 May 2012$0.01