EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300923: Yeal Electric Co.Ltd

23 Oct 2026
LAST:

21.69

CHANGE:
 0.46		OPEN:
20.87		HIGH:
21.69		ASK:
0.00		VOLUME:
1.74M
CHG(%):
2.17		PREV:
21.23		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2620.8721.6920.0021.691.74M
22 Oct 2621.6821.8521.1021.23883.4K
21 Oct 2622.1922.1921.5321.68777.6K
20 Oct 2621.5722.0521.3921.781.01M
19 Oct 2621.8122.1220.8321.531.42M
16 Oct 2622.1922.7621.8022.101.33M
15 Oct 2621.8722.3321.4521.771.64M
14 Oct 2623.2623.4422.1222.151.37M
13 Oct 2622.7023.5522.0023.381.27M
12 Oct 2623.7523.8223.0023.021.2M

PROFILE

Name:Yeal Electric Co.Ltd
About:Yeal Electric Co., Ltd. manufactures equipment for the railway sector. It offers driver control, electrical screen operation control, lighting control, off-board control, power supply control, and electrical connection (harness) systems. The company was founded in 1971 and is based in Changchun, China.
Industry:Railroads
Address:No. 1999, Zhongyan Road, Changchun, China, 130113
Website:https://www.yeal.cc
ISIN:CNE100004B04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.45 
Price to Sales:4.52 
Price to Book:1.55 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.02 
Div/Share:0.45 
Revenue:385.18M 
EBITDA:42.18M 
Shares:78.6M 
Market Cap:1.705B 

TECHNICAL INDICATORS

MA5:21.580.5%
MA10:22.031.6%
MA20:22.935.7%
MA50:23.799.7%
MA100:22.795.1%
MA200:25.2016.2%
STO9:19.83 
STO14:13.73 
RSI14:31.56 
WPR14:-83.21 
MTM14:-2.28
ROC14:-0.10 
ATR:0.99 
Week High:22.764.9%
Week Low:20.008.5%
Month High:24.9815.2%
Month Low:20.0016.2%
Year High:30.4640.4%
Year Low:17.5123.9%
Volatility:24.90 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.45
26 May 2025$0.45
07 Jun 2024$0.45
27 Jun 2023$0.28
23 Jun 2022$0.28