SHE, 300923 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 26.90	CHANGE: 0.43	OPEN: 27.25	HIGH: 27.32	ASK: 0.00	VOLUME: 1.47M
LAST: 26.90	CHG(%): 1.57	PREV: 27.33	LOW: 26.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	27.25	27.32	26.81	26.90	1.47M
21 Aug 25	27.32	27.50	27.03	27.33	1.35M
20 Aug 25	27.13	27.34	26.86	27.34	1.34M
19 Aug 25	26.67	27.13	26.51	27.10	1.85M
18 Aug 25	26.79	27.39	26.79	26.94	1.89M
15 Aug 25	26.90	27.27	26.62	26.70	2.1M
14 Aug 25	26.90	27.87	26.67	26.67	2.51M
13 Aug 25	27.97	28.15	27.37	27.69	2.01M
12 Aug 25	28.13	28.54	27.50	27.82	2.09M
11 Aug 25	27.60	28.13	27.24	28.09	2.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.90