EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300923: Yeal Electric Co.Ltd

16 Apr 2026
LAST:

27.57

CHANGE:
 0.72		OPEN:
27.58		HIGH:
27.70		ASK:
0.00		VOLUME:
1.05M
CHG(%):
2.68		PREV:
26.85		LOW:
26.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2627.5827.7026.6227.571.05M
15 Apr 2627.3227.3226.7626.851.34M
14 Apr 2627.2927.4326.8627.211.12M
13 Apr 2627.7527.7526.8527.121.11M
10 Apr 2627.5828.0127.4327.751.42M
09 Apr 2627.1828.1727.1827.251.31M
08 Apr 2627.2528.1727.1428.031.86M
07 Apr 2625.9426.8825.8226.591.68M
03 Apr 2627.0427.2825.7625.951.8M
02 Apr 2627.9928.2627.0027.211.69M

PROFILE

Name:Yeal Electric Co.Ltd
About:Yeal Electric Co., Ltd. manufactures equipment for the railway sector. It offers driver control, electrical screen operation control, lighting control, off-board control, power supply control, and electrical connection (harness) systems. The company was founded in 1971 and is based in Changchun, China.
Industry:Railroads
Address:No. 1999, Zhongyan Road, Changchun, China, 130113
Website:https://www.yeal.cc
ISIN:CNE100004B04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.56 
Price to Sales:3.79 
Price to Book:1.76 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.45 
Revenue:529.67M 
EBITDA:61.28M 
Shares:78.6M 
Market Cap:2.167B 

TECHNICAL INDICATORS

MA5:27.301.0%
MA10:27.151.5%
MA20:27.042.0%
MA50:28.112.0%
MA100:27.081.8%
MA200:26.613.6%
STO9:72.97
STO14:63.78
RSI14:56.25
WPR14:-22.12
MTM14:0.61
ROC14:0.02 
ATR:1.00 
Week High:28.172.2%
Week Low:26.623.6%
Month High:29.286.2%
Month Low:24.053.6%
Year High:30.4610.5%
Year Low:21.0830.8%
Volatility:4.66 

RECENT DIVIDENDS

Date Amount
26 May 2025$0.45
07 Jun 2024$0.45
27 Jun 2023$0.28
23 Jun 2022$0.28