EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300923: Yeal Electric Co.Ltd

31 Jul 2026
LAST:

21.50

CHANGE:
 1.00		OPEN:
20.62		HIGH:
21.57		ASK:
0.00		VOLUME:
1.75M
CHG(%):
4.88		PREV:
20.50		LOW:
20.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2620.6221.5720.4321.501.75M
30 Jul 2620.1821.6020.0020.502.19M
29 Jul 2619.8220.3719.7320.181.29M
28 Jul 2619.5120.1019.4819.71836.1K
27 Jul 2618.8220.0018.6919.761.26M
24 Jul 2618.8219.2618.3819.201.25M
23 Jul 2618.3219.2318.3219.151.21M
22 Jul 2619.0719.2218.3418.381.45M
21 Jul 2619.0519.1217.5119.032.11M
20 Jul 2620.7320.8518.6518.941.89M

PROFILE

Name:Yeal Electric Co.Ltd
About:Yeal Electric Co., Ltd. manufactures equipment for the railway sector. It offers driver control, electrical screen operation control, lighting control, off-board control, power supply control, and electrical connection (harness) systems. The company was founded in 1971 and is based in Changchun, China.
Industry:Railroads
Address:No. 1999, Zhongyan Road, Changchun, China, 130113
Website:https://www.yeal.cc
ISIN:CNE100004B04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.90 
Price to Sales:3.66 
Price to Book:1.44 
Profit Margin:0.07 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.45 
Revenue:454.71M 
EBITDA:43.46M 
Shares:78.6M 
Market Cap:1.69B 

TECHNICAL INDICATORS

MA5:20.335.8%
MA10:19.649.5%
MA20:20.216.4%
MA50:22.042.5%
MA100:24.9516.0%
MA200:25.8720.3%
STO9:96.89 
STO14:96.89 
RSI14:60.58 
MTM14:0.76
ROC14:0.04 
ATR:1.08 
Week High:21.600.5%
Week Low:18.3817.0%
Month High:23.238.0%
Month Low:17.5120.3%
Year High:30.4641.7%
Year Low:17.5122.8%
Volatility:24.81 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.45
26 May 2025$0.45
07 Jun 2024$0.45
27 Jun 2023$0.28
23 Jun 2022$0.28