SHE, 300151 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 13.82	CHANGE: 0.61	OPEN: 14.36	HIGH: 14.45	ASK: 0.00	VOLUME: 12.48M
LAST: 13.82	CHG(%): 4.23	PREV: 14.43	LOW: 13.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	14.36	14.45	13.78	13.82	12.48M
13 Aug 25	14.47	14.56	14.29	14.43	9.35M
12 Aug 25	14.09	14.54	14.09	14.40	14.57M
11 Aug 25	13.63	14.38	13.55	14.17	16.73M
08 Aug 25	13.67	13.75	13.51	13.56	7.3M
07 Aug 25	13.60	13.87	13.55	13.68	10.62M
06 Aug 25	13.64	13.72	13.56	13.64	6.79M
05 Aug 25	13.67	13.74	13.53	13.62	5.92M
04 Aug 25	13.50	13.72	13.41	13.67	8.55M
01 Aug 25	13.60	13.78	13.55	13.62	7.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.82