EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300151: Shenzhen Changhong Tech

31 Jul 2026
LAST:

13.63

CHANGE:
 0.57		OPEN:
14.09		HIGH:
14.41		ASK:
0.00		VOLUME:
19.83M
CHG(%):
4.36		PREV:
13.06		LOW:
13.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2614.0914.4113.5813.6319.83M
30 Jul 2613.6313.7312.7613.0616.45M
29 Jul 2613.8913.9013.2013.7416.53M
28 Jul 2614.4514.7413.7113.8014.25M
27 Jul 2614.0814.6213.7714.6213.65M
24 Jul 2614.1614.4513.8114.1513.57M
23 Jul 2614.4214.8014.2014.3814.16M
22 Jul 2615.1115.6514.1114.3422.77M
21 Jul 2613.9515.1312.4115.1335.35M
20 Jul 2615.5415.5512.8213.2729.59M

PROFILE

Name:Shenzhen Changhong Tech
About:Shenzhen Changhong Technology Co., Ltd. engages in design, manufacture, and sale of plastic molds and precision injection molded parts in China and internationally. The company offers precision molds, medical products and consumables, auto parts, and office automation electronic products. It also provides design for manufacture, mold-flow analysis, assembly, pad printing, warehousing, and customs and logistics services. The company was founded in 2001 and is headquartered in Shenzhen, China.
Industry:Auto Parts
Address:Floor 1-3, Shenzhen, China, 518118
Website:https://www.sz-changhong.com
ISIN:CNE100000Y35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:184.75 
Forward P/E:63.34 
PEG Ratio:63.34 
Price to Sales:12.00 
Price to Book:7.13 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.14 
Revenue:984.19M 
EBITDA:101.61M 
Shares:532.51M 
Market Cap:7.258B 

TECHNICAL INDICATORS

MA5:13.771.0%
MA10:14.012.8%
MA20:17.1826.1%
MA50:21.0654.5%
MA100:19.2941.5%
MA200:17.1625.9%
STO9:22.01
STO14:8.42 
RSI14:25.81 
WPR14:-90.32 
MTM14:-5.32
ROC14:-0.28 
ATR:1.41 
Week High:14.748.1%
Week Low:12.766.8%
Month High:27.78103.8%
Month Low:12.4125.9%
Year High:27.78103.8%
Year Low:12.3410.5%
Volatility:11.20 

RECENT SPLITS

Date Ratio
28 May 201525-10
27 Jun 201420-10
26 May 201115-10

RECENT DIVIDENDS

Date Amount
15 May 2026$0.08
29 May 2025$0.08
23 Aug 2024$0.06
29 May 2024$0.05
26 May 2023$0.20
17 May 2022$0.18
02 Jun 2021$0.20
12 Jun 2019$0.06
01 Jun 2018$0.03
06 Jun 2017$0.03