EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300151: Shenzhen Changhong Tech

30 Sep 2025
LAST:

12.96

CHANGE:
 0.13		OPEN:
12.89		HIGH:
13.18		ASK:
0.00		VOLUME:
6.6M
CHG(%):
1.01		PREV:
12.83		LOW:
12.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.8913.1812.8212.966.6M
29 Sep 2512.8512.9012.5812.834.79M
26 Sep 2513.1913.1912.7012.706.01M
25 Sep 2513.0913.3612.9712.997.63M
24 Sep 2512.6013.1012.5013.088.35M
23 Sep 2513.0813.1012.3412.6910.74M
22 Sep 2513.1613.2012.8812.996.59M
19 Sep 2513.3013.4513.1113.118.52M
18 Sep 2513.6313.8713.2013.3814.08M
17 Sep 2513.3713.9513.2513.7314.56M

COMPANY PROFILE

Name:Shenzhen Changhong Tech
About:Shenzhen Changhong Technology Co., Ltd. engages in design, manufacture, and sale of plastic molds and precision injection molded parts in China and internationally. The company offers precision molds, medical products and consumables, auto parts, and office automation electronic products. It also provides design for manufacture, mold-flow analysis, assembly, pad printing, warehousing, and customs and logistics services. The company was founded in 2001 and is headquartered in Shenzhen, China.
Industry:Auto Parts
Address:Floor 1-3, Shenzhen, China, 518118
Website:https://www.sz-changhong.com
ISIN:CNE100000Y35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:89.76
DivYield:0.01
Div/Share:0.14
Price to Book:4.93
Price to Sales:7.71
EBITDA:156.82M
Shares:532.51M
Market Cap:6.901B

TECHNICAL INDICATORS

MA5:12.91
MA10:13.05
MA20:13.24
MA50:13.72
MA100:13.10
MA200:14.41
STO9:22.88
STO14:21.43
RSI14:44.26
WPR14:-74.04
MTM14:-0.57
ROC14:-0.04
ATR:0.44
Week High:13.36
Week Low:12.34
Month High:14.54
Month Low:12.34
Year High:23.40
Year Low:11.54
Volatility:29.55