EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300151: Shenzhen Changhong Tech

14 Jan 2026
LAST:

15.95

CHANGE:
 0.36		OPEN:
15.58		HIGH:
16.20		ASK:
0.00		VOLUME:
21.63M
CHG(%):
2.31		PREV:
15.59		LOW:
15.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2615.5816.2015.4815.9521.63M
13 Jan 2616.3816.3815.5215.5919.14M
12 Jan 2615.9416.4815.7616.3820.43M
09 Jan 2616.6516.6515.6515.8828.47M
08 Jan 2615.5616.9815.5616.5829.93M
07 Jan 2615.4015.9515.2815.5618.91M
06 Jan 2615.4816.0615.2515.6519.67M
05 Jan 2615.0815.6014.9115.4320.47M
31 Dec 2515.1415.7514.9815.0820.08M
30 Dec 2514.8815.7914.6515.1525.26M

PROFILE

Name:Shenzhen Changhong Tech
About:Shenzhen Changhong Technology Co., Ltd. engages in design, manufacture, and sale of plastic molds and precision injection molded parts in China and internationally. The company offers precision molds, medical products and consumables, auto parts, and office automation electronic products. It also provides design for manufacture, mold-flow analysis, assembly, pad printing, warehousing, and customs and logistics services. The company was founded in 2001 and is headquartered in Shenzhen, China.
Industry:Auto Parts
Address:Floor 1-3, Shenzhen, China, 518118
Website:https://www.sz-changhong.com
ISIN:CNE100000Y35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.92 
Forward P/E:41.20 
PEG Ratio:41.20 
Price to Sales:7.68 
Price to Book:4.72 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.14 
Revenue:1.00B 
EBITDA:139.88M 
Shares:532.51M 
Market Cap:8.494B 

TECHNICAL INDICATORS

MA5:16.080.8%
MA10:15.731.4%
MA20:14.758.2%
MA50:14.1912.4%
MA100:13.9414.4%
MA200:13.5217.9%
STO9:45.79
STO14:67.61
RSI14:72.77 
WPR14:-22.66
MTM14:2.15
ROC14:0.16 
ATR:0.86 
Week High:16.986.5%
Week Low:15.284.4%
Month High:16.986.5%
Month Low:12.9517.9%
Year High:17.7011.0%
Year Low:11.5438.2%
Volatility:14.84 

RECENT SPLITS

Date Ratio
28 May 201525-10
27 Jun 201420-10
26 May 201115-10

RECENT DIVIDENDS

Date Amount
29 May 2025$0.08
23 Aug 2024$0.06
29 May 2024$0.05
26 May 2023$0.20
17 May 2022$0.18
02 Jun 2021$0.20
12 Jun 2019$0.06
01 Jun 2018$0.03
06 Jun 2017$0.03
08 Jun 2016$0.03