EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300300: Strait Innovation Internet Co Ltd

30 Sep 2025
LAST:

4.940

CHANGE:
 0.15		OPEN:
4.800		HIGH:
5.000		ASK:
0.000		VOLUME:
28.28M
CHG(%):
3.13		PREV:
4.790		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.8005.0004.8004.94028.28M
29 Sep 254.7704.8304.6204.79023.54M
26 Sep 254.6804.9804.6304.77032.96M
25 Sep 254.7804.8504.6904.70018.19M
24 Sep 254.7504.8304.7104.80017.09M
23 Sep 255.0105.0504.6404.76027.97M
22 Sep 255.0205.0904.9805.01014.21M
19 Sep 255.0605.0804.9105.01022.91M
18 Sep 255.2905.2905.0205.07032.22M
17 Sep 255.3205.4305.2505.29027.15M

COMPANY PROFILE

Name:Strait Innovation Internet Co Ltd
About:Strait Innovation Internet Co., Ltd. engages in the smart city and smart medical care businesses in China. The company provides smart city planning, design, consulting, engineering construction, integration, and operation services; and Internet diagnosis and treatment services. It also offers retail, network information, financial, consulting, investment and asset management, leasing, business, movie screening, business information consulting, rental, import and export, financial leasing, technology development, technical, telemedicine, technology promotion and application, and software and information technology services. The company was formerly known as Hakim Unique Internet Co., Ltd. Strait Innovation Internet Co., Ltd. was founded in 2002 and is based in Hangzhou, China.
Sector:Technology
Industry:Information Technology Services
Address:Tianji Building, Hangzhou, China, 310063
Website:https://www.hxcx.com.cn
ISIN:CNE100001CL6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:193.00
Price to Book:24.54
Price to Sales:21.71
Shares:666.85M
Market Cap:3.294B

TECHNICAL INDICATORS

MA5:4.80
MA10:4.91
MA20:5.12
MA50:5.29
MA100:4.79
MA200:3.87
STO9:40.68
STO14:30.38
RSI14:29.41
WPR14:-67.12
MTM14:-0.49
ROC14:-0.09
ATR:0.20
Week High:5.05
Week Low:4.62
Month High:5.86
Month Low:4.62
Year High:6.52
Year Low:1.71
Volatility:26.32