EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300300: Strait Innovation Internet Co Ltd

31 Jul 2026
LAST:

7.360

CHANGE:
 0.31		OPEN:
7.020		HIGH:
7.460		ASK:
0.000		VOLUME:
54.15M
CHG(%):
4.40		PREV:
7.050		LOW:
7.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 267.0207.4607.0107.36054.15M
30 Jul 267.2007.4006.9807.05042.24M
29 Jul 267.0307.2906.9307.20051.39M
28 Jul 267.0507.2607.0007.06048.52M
27 Jul 266.4207.1406.4207.09075.23M
24 Jul 266.9507.5906.7706.78093.69M
23 Jul 266.6107.1106.6107.05038.52M
22 Jul 266.6706.7706.5006.72033.51M
21 Jul 266.4406.7006.0006.69047.88M
20 Jul 266.6506.9206.3506.45041.98M

PROFILE

Name:Strait Innovation Internet Co Ltd
About:Strait Innovation Internet Co., Ltd. engages in the smart city and smart medical care businesses in China. The company provides smart city planning, design, consulting, engineering construction, integration, and operation services; and Internet diagnosis and treatment services. It also offers retail, network information, financial, consulting, investment and asset management, leasing, business, movie screening, business information consulting, rental, import and export, financial leasing, technology development, technical, telemedicine, technology promotion and application, and software and information technology services. The company was formerly known as Hakim Unique Internet Co., Ltd. Strait Innovation Internet Co., Ltd. was founded in 2002 and is based in Hangzhou, China.
Sector:Technology
Industry:Information Technology Services
Address:Tianji Building, Hangzhou, China, 310063
Website:https://www.hxcx.com.cn
ISIN:CNE100001CL6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.62 
Price to Sales:31.56 
Price to Book:18.22 
Profit Margin:0.92 
Operating Margin:-0.43 
Return on Assets:-0.06 
Return on Equity:0.65 
Revenue:153.62M 
EBITDA:229.28M 
Shares:666.85M 
Market Cap:4.908B 

TECHNICAL INDICATORS

MA5:7.152.9%
MA10:6.956.0%
MA20:6.965.7%
MA50:8.1310.5%
MA100:10.5843.7%
MA200:11.5356.7%
STO9:74.44
STO14:79.82
RSI14:61.78 
MTM14:0.47
ROC14:0.07 
ATR:0.48 
Week High:7.593.1%
Week Low:6.4214.6%
Month High:9.3426.9%
Month Low:6.0056.7%
Year High:19.44164.1%
Year Low:4.5462.1%
Volatility:6.19 

RECENT SPLITS

Date Ratio
11 Jul 20181-1
16 Jun 201520-10
22 May 201322-10

RECENT DIVIDENDS

Date Amount
16 Jul 2019$0.02
11 Jul 2018$0.01
18 Jul 2017$0.01
05 Jul 2016$0.04
16 Jun 2015$0.02
09 Jul 2014$0.01
22 May 2013$0.00