SHE, 300300 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 5.180	CHANGE: 0.21	OPEN: 5.480	HIGH: 5.970	ASK: 0.000	VOLUME: 110.14M
LAST: 5.180	CHG(%): 3.90	PREV: 5.390	LOW: 5.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.480	5.970	5.140	5.180	110.14M
12 Aug 25	5.330	5.520	5.320	5.390	26.27M
11 Aug 25	5.100	5.390	5.050	5.300	26.51M
08 Aug 25	5.100	5.140	5.040	5.140	19.59M
07 Aug 25	4.960	5.130	4.930	5.110	30.43M
06 Aug 25	4.880	4.960	4.810	4.950	20.71M
05 Aug 25	4.950	4.980	4.880	4.910	15.33M
04 Aug 25	5.040	5.100	4.900	4.960	19.48M
01 Aug 25	5.110	5.120	4.970	5.030	14.08M
31 Jul 25	5.030	5.170	4.970	5.080	22.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180