EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300300: Strait Innovation Internet Co Ltd

23 Oct 2026
LAST:

9.960

CHANGE:
 0.41		OPEN:
9.370		HIGH:
10.290		ASK:
0.000		VOLUME:
115.08M
CHG(%):
4.29		PREV:
9.550		LOW:
9.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 269.37010.2909.3509.960115.08M
22 Oct 2610.26010.5809.4709.550118.64M
21 Oct 269.54011.2309.50010.310166.96M
20 Oct 2610.70010.7009.6709.690131.02M
19 Oct 2611.17011.72010.76010.960127.87M
16 Oct 2610.61012.20010.55011.430156.6M
15 Oct 2610.47011.44010.30010.660125.35M
14 Oct 2610.79010.98010.32010.700105.1M
13 Oct 2610.23011.29010.10011.040144.17M
12 Oct 2610.82011.2809.79010.490150.36M

PROFILE

Name:Strait Innovation Internet Co Ltd
About:Strait Innovation Internet Co., Ltd. engages in the smart city and smart medical care businesses in China. The company provides smart city planning, design, consulting, engineering construction, integration, and operation services; and Internet diagnosis and treatment services. It also offers retail, network information, financial, consulting, investment and asset management, leasing, business, movie screening, business information consulting, rental, import and export, financial leasing, technology development, technical, telemedicine, technology promotion and application, and software and information technology services. The company was formerly known as Hakim Unique Internet Co., Ltd. Strait Innovation Internet Co., Ltd. was founded in 2002 and is based in Hangzhou, China.
Sector:Technology
Industry:Information Technology Services
Address:Tianji Building, Hangzhou, China, 310063
Website:https://www.hxcx.com.cn
ISIN:CNE100001CL6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.33 
Price to Sales:45.29 
Price to Book:28.69 
Profit Margin:0.67 
Operating Margin:-0.62 
Return on Assets:-0.07 
Return on Equity:0.50 
Revenue:157.55M 
EBITDA:229.28M 
Shares:666.85M 
Market Cap:6.642B 

TECHNICAL INDICATORS

MA5:10.091.3%
MA10:10.485.2%
MA20:10.353.9%
MA50:9.0510.1%
MA100:8.4917.2%
MA200:10.848.9%
STO9:15.47 
STO14:15.47 
RSI14:42.35
WPR14:-78.19
MTM14:-0.77
ROC14:-0.07 
ATR:1.11 
Week High:12.2022.5%
Week Low:9.356.5%
Month High:12.2022.5%
Month Low:8.838.9%
Year High:19.4495.2%
Year Low:5.5679.1%
Volatility:51.69 

RECENT SPLITS

Date Ratio
11 Jul 20181-1
16 Jun 201520-10
22 May 201322-10

RECENT DIVIDENDS

Date Amount
16 Jul 2019$0.02
11 Jul 2018$0.01
18 Jul 2017$0.01
05 Jul 2016$0.04
16 Jun 2015$0.02
09 Jul 2014$0.01
22 May 2013$0.00