EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300736: BYBON Group Co Ltd Class A

02 Jun 2026
LAST:

31.92

CHANGE:
 1.36		OPEN:
33.23		HIGH:
33.59		ASK:
0.00		VOLUME:
8.4M
CHG(%):
4.09		PREV:
33.28		LOW:
30.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2633.2333.5930.9731.928.4M
01 Jun 2634.0634.5033.1933.284.72M
29 May 2635.9336.1133.6634.095.66M
28 May 2635.2835.9333.7735.637.57M
27 May 2637.5537.5835.1835.376.68M
26 May 2638.4438.6336.5637.187.31M
25 May 2638.9839.0237.0038.287.86M
22 May 2638.3438.8537.7238.565.49M
21 May 2639.7740.4037.5237.797.42M
20 May 2639.4339.5638.5039.229.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-126.92 
Price to Sales:4.60 
Price to Book:23.76 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.07 
Return on Equity:-0.22 
Revenue:423.92M 

TECHNICAL INDICATORS

MA5:34.066.7%
MA10:36.1313.2%
MA20:36.9815.9%
MA50:28.4512.2%
MA100:23.5235.7%
MA200:19.3265.2%
RSI14:19.37 
WPR14:-100.00 
MTM14:-9.88
ROC14:-0.24 
ATR:2.82 
Week High:38.6321.0%
Week Low:30.973.1%
Month High:48.4851.9%
Month Low:27.3665.2%
Year High:48.4851.9%
Year Low:9.48236.7%

RECENT SPLITS

Date Ratio
03 Jul 20191-1
22 May 20181-1

RECENT DIVIDENDS

Date Amount
03 Jul 2019$0.19