EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300736: BYBON Group Co Ltd Class A

27 Feb 2026
LAST:

20.95

CHANGE:
 0.01		OPEN:
20.75		HIGH:
21.30		ASK:
0.00		VOLUME:
4.25M
CHG(%):
0.05		PREV:
20.94		LOW:
20.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2620.7521.3020.5320.954.25M
26 Feb 2621.1021.5220.7120.944.95M
25 Feb 2621.0821.3620.5721.105.46M
24 Feb 2621.2721.4120.7021.085.0M
13 Feb 2620.9021.6820.2321.148.93M
12 Feb 2621.1021.1020.0520.807.37M
11 Feb 2620.9021.3920.3920.9011.23M
10 Feb 2619.1020.9218.7620.7013.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-126.92 
Price to Sales:4.60 
Price to Book:23.76 
Profit Margin:-0.04 
Operating Margin:-0.07 
Return on Assets:-0.07 
Return on Equity:-0.22 
Revenue:423.92M 

TECHNICAL INDICATORS

MA5:21.040.4%
MA10:20.552.0%
MA20:19.268.8%
MA50:18.2414.9%
MA100:17.2521.5%
MA200:14.1747.8%
STO9:72.76
STO14:82.98 
RSI14:85.27 
WPR14:-5.07 
MTM14:3.56
ROC14:0.20 
ATR:0.94 
Week High:21.522.7%
Week Low:20.532.0%
Month High:21.683.5%
Month Low:17.3047.8%
Year High:22.889.2%
Year Low:6.90203.6%
Volatility:49.25 

RECENT SPLITS

Date Ratio
03 Jul 20191-1
22 May 20181-1

RECENT DIVIDENDS

Date Amount
03 Jul 2019$0.19