EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300736: BYBON Group Co Ltd Class A

23 Oct 2026
LAST:

29.78

CHANGE:
 0.98		OPEN:
28.20		HIGH:
29.98		ASK:
0.00		VOLUME:
5.2M
CHG(%):
3.40		PREV:
28.80		LOW:
26.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2628.2029.9826.2629.785.2M
22 Oct 2631.0631.0628.7128.802.26M
21 Oct 2630.3631.2030.0630.281.95M
20 Oct 2629.7930.5529.1930.332.05M
19 Oct 2630.2030.2727.9629.553.46M
16 Oct 2630.9331.2029.6630.202.77M
15 Oct 2630.8132.2229.6030.125.67M
14 Oct 2633.3233.4931.7331.762.61M
13 Oct 2633.0133.7731.6433.374.03M
12 Oct 2635.0235.3833.5033.515.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-138.09 
Price to Sales:12.84 
Price to Book:67.29 
Profit Margin:-0.08 
Operating Margin:-0.03 
Return on Assets:-0.12 
Return on Equity:-0.34 
Revenue:334.0M 

TECHNICAL INDICATORS

MA5:29.750.1%
MA10:30.773.3%
MA20:32.519.2%
MA50:31.154.6%
MA100:30.552.6%
MA200:26.6111.9%
STO9:19.72 
STO14:13.24 
RSI14:35.59 
WPR14:-85.46 
MTM14:-4.60
ROC14:-0.13 
ATR:2.23 
Week High:31.204.8%
Week Low:26.2613.4%
Month High:36.2021.6%
Month Low:26.2611.9%
Year High:48.4862.8%
Year Low:12.90130.9%

RECENT SPLITS

Date Ratio
03 Jul 20191-1
22 May 20181-1

RECENT DIVIDENDS

Date Amount
03 Jul 2019$0.19