EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301297: Ferrotec (Anhui) Technology Development Co. Ltd. A

29 May 2026
LAST:

41.25

CHANGE:
 3.43		OPEN:
44.71		HIGH:
44.99		ASK:
0.00		VOLUME:
16.21M
CHG(%):
7.68		PREV:
44.68		LOW:
40.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2644.7144.9940.9041.2516.21M
28 May 2644.4045.0943.4544.6815.71M
27 May 2646.6747.5644.7944.9818.5M
26 May 2649.0149.2545.9046.7920.52M
25 May 2649.9550.0647.2049.1926.55M
22 May 2649.9551.3048.4050.4028.37M
21 May 2651.5255.3049.7849.9032.53M
20 May 2651.5252.8050.6052.3726.24M
19 May 2651.5252.7448.6052.2426.62M
18 May 2651.5253.2250.3051.2833.99M

PROFILE

Name:Ferrotec (Anhui) Technology Development Co. Ltd. A
About:Ferrotec (An Hui) Technology Development Co.,LTD provides semiconductor equipment precision cleaning services. The company was founded in 2017 and is based in Tongling, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 18, Nanhai Road, Tongling, China, 244151
Website:https://www.ftvas.com
ISIN:CNE100005WY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.45 
Price to Sales:27.02 
Price to Book:5.09 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.12 
Revenue:992.81M 
EBITDA:144.33M 
Shares:721.07M 
Market Cap:29.744B 

TECHNICAL INDICATORS

MA5:45.3810.0%
MA10:48.3117.1%
MA20:47.8716.1%
MA50:40.591.6%
MA100:39.524.4%
MA200:39.703.9%
RSI14:32.64 
WPR14:-100.00 
MTM14:-7.57
ROC14:-0.16 
ATR:3.50 
Week High:51.3024.4%
Week Low:40.900.9%
Month High:57.5439.5%
Month Low:40.903.9%
Year High:57.5439.5%
Year Low:32.0728.6%

RECENT DIVIDENDS

Date Amount
14 Jan 2026$0.11
04 Aug 2025$0.06
11 Jul 2024$0.08