EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301297: Ferrotec (Anhui) Technology Development Co. Ltd. A

31 Jul 2026
LAST:

29.64

CHANGE:
 1.06		OPEN:
30.60		HIGH:
31.52		ASK:
0.00		VOLUME:
22.67M
CHG(%):
3.71		PREV:
28.58		LOW:
29.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2630.6031.5229.5429.6422.67M
30 Jul 2629.7830.2028.1428.5818.6M
29 Jul 2630.6030.8728.0830.1725.75M
28 Jul 2632.3433.0030.5030.8129.27M
27 Jul 2630.8232.2229.8031.7720.49M
24 Jul 2630.8232.6630.6031.7114.83M
23 Jul 2632.4632.8831.1831.3814.2M
22 Jul 2633.5535.1032.4132.5721.0M
21 Jul 2632.1334.3629.8034.3523.86M
20 Jul 2636.0536.4830.6831.7724.92M

PROFILE

Name:Ferrotec (Anhui) Technology Development Co. Ltd. A
About:Ferrotec (An Hui) Technology Development Co.,LTD provides semiconductor equipment precision cleaning services. The company was founded in 2017 and is based in Tongling, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 18, Nanhai Road, Tongling, China, 244151
Website:https://www.ftvas.com
ISIN:CNE100005WY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.39 
Price to Sales:11.98 
Price to Book:6.32 
Profit Margin:0.15 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.00 
Div/Share:0.12 
Revenue:2.886B 
EBITDA:523.38M 
Shares:721.07M 
Market Cap:21.372B 

TECHNICAL INDICATORS

MA5:30.191.9%
MA10:31.285.5%
MA20:38.2128.9%
MA50:44.3049.5%
MA100:41.8341.1%
MA200:40.1535.5%
STO9:16.26 
STO14:6.89 
RSI14:19.16 
WPR14:-92.39 
MTM14:-12.76
ROC14:-0.30 
ATR:3.16 
Week High:33.0011.3%
Week Low:28.085.6%
Month High:66.30123.7%
Month Low:28.0835.5%
Year High:66.30123.7%
Year Low:28.085.6%
Volatility:52.39 

RECENT DIVIDENDS

Date Amount
14 Jan 2026$0.11
04 Aug 2025$0.06
11 Jul 2024$0.08