EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301297: Ferrotec (Anhui) Technology Development Co. Ltd. A

21 Nov 2025
LAST:

35.06

CHANGE:
 1.69		OPEN:
36.38		HIGH:
36.79		ASK:
0.00		VOLUME:
4.33M
CHG(%):
4.60		PREV:
36.75		LOW:
35.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2536.3836.7935.0535.064.33M
20 Nov 2537.0737.4236.6136.753.04M
19 Nov 2536.4536.8436.3036.612.36M
18 Nov 2536.4437.0036.1336.523.05M
17 Nov 2537.0737.2336.2436.524.43M
14 Nov 2537.0737.4736.9637.102.36M
13 Nov 2537.5637.6937.2037.322.72M
12 Nov 2538.1038.1937.3437.462.58M
11 Nov 2538.2838.5737.9238.012.42M
10 Nov 2537.8538.4237.8538.242.39M

PROFILE

Name:Ferrotec (Anhui) Technology Development Co. Ltd. A
About:Ferrotec (An Hui) Technology Development Co.,LTD provides semiconductor equipment precision cleaning services. The company was founded in 2017 and is based in Tongling, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 18, Nanhai Road, Tongling, China, 244151
Website:https://www.ftvas.com
ISIN:CNE100005WY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.38 
Price to Sales:29.55 
Price to Book:5.56 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.12 
Revenue:992.81M 
EBITDA:144.33M 
Shares:721.07M 
Market Cap:25.281B 

TECHNICAL INDICATORS

MA5:36.293.5%
MA10:36.965.4%
MA20:37.968.3%
MA50:39.8513.7%
MA100:40.8416.5%
MA200:40.7116.1%
RSI14:14.81 
WPR14:-100.00 
MTM14:-3.74
ROC14:-0.10 
ATR:0.78 
Week High:37.476.9%
Week Low:35.050.0%
Month High:40.7316.2%
Month Low:35.0516.1%
Year High:53.0051.2%
Year Low:32.976.3%
Volatility:11.50 

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.06
11 Jul 2024$0.08