SHE, 301297 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 43.58	CHANGE: 0.59	OPEN: 42.73	HIGH: 43.75	ASK: 0.00	VOLUME: 9.83M
LAST: 43.58	CHG(%): 1.37	PREV: 42.99	LOW: 42.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	42.73	43.75	42.71	43.58	9.83M
14 Aug 25	44.18	45.50	42.97	42.99	15.19M
13 Aug 25	42.59	45.97	42.25	44.36	22.06M
12 Aug 25	41.66	42.99	41.16	42.59	12.41M
11 Aug 25	40.81	41.50	40.77	41.23	4.9M
08 Aug 25	41.66	41.73	40.76	40.81	6.42M
07 Aug 25	41.30	42.43	41.30	41.95	9.32M
06 Aug 25	40.79	41.70	40.52	41.56	7.93M
05 Aug 25	40.65	41.13	40.38	40.79	3.86M
04 Aug 25	40.50	40.61	40.05	40.53	2.72M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.58