EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301297: Ferrotec (Anhui) Technology Development Co. Ltd. A

14 Jan 2026
LAST:

38.52

CHANGE:
 0.11		OPEN:
38.50		HIGH:
39.36		ASK:
0.00		VOLUME:
7.0M
CHG(%):
0.29		PREV:
38.41		LOW:
38.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2638.5039.3638.2038.527.0M
13 Jan 2639.6039.6038.3938.416.25M
12 Jan 2639.8039.9839.1139.667.24M
09 Jan 2638.5039.8938.5039.719.81M
08 Jan 2638.5038.9938.3038.806.11M
07 Jan 2638.5439.0738.1638.829.43M
06 Jan 2636.8840.3836.7238.4312.74M
05 Jan 2635.9736.7635.9736.704.53M
31 Dec 2535.9736.4835.5535.803.96M
30 Dec 2535.5536.2235.4635.573.01M

PROFILE

Name:Ferrotec (Anhui) Technology Development Co. Ltd. A
About:Ferrotec (An Hui) Technology Development Co.,LTD provides semiconductor equipment precision cleaning services. The company was founded in 2017 and is based in Tongling, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:No. 18, Nanhai Road, Tongling, China, 244151
Website:https://www.ftvas.com
ISIN:CNE100005WY8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.45 
Price to Sales:27.02 
Price to Book:5.09 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.12 
Revenue:992.81M 
EBITDA:144.33M 
Shares:721.07M 
Market Cap:27.776B 

TECHNICAL INDICATORS

MA5:39.021.3%
MA10:38.041.3%
MA20:37.403.0%
MA50:37.213.5%
MA100:39.362.2%
MA200:39.863.5%
STO9:59.39
STO14:61.33
RSI14:57.32
WPR14:-28.74
MTM14:1.37
ROC14:0.04 
ATR:1.16 
Week High:39.983.8%
Week Low:38.160.9%
Month High:40.384.8%
Month Low:35.313.5%
Year High:51.4033.4%
Year Low:32.9716.8%
Volatility:6.69 

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.06
11 Jul 2024$0.08