EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300907: Kangping Technology (Suzhou) Co. Ltd.

29 Sep 2025
LAST:

36.39

CHANGE:
 0.36		OPEN:
36.75		HIGH:
37.36		ASK:
0.00		VOLUME:
2.44M
CHG(%):
0.98		PREV:
36.75		LOW:
36.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2536.7537.3636.0036.392.44M
26 Sep 2537.9237.9236.7036.752.25M
25 Sep 2537.5538.5437.4737.933.15M
24 Sep 2538.8338.8837.5337.882.91M
23 Sep 2539.4739.9837.8138.863.48M
22 Sep 2540.1340.2638.4139.495.24M
19 Sep 2540.1340.1338.0238.205.95M
18 Sep 2540.5542.3039.7040.5010.24M
17 Sep 2539.6140.6638.4139.978.16M
16 Sep 2535.2040.9234.2039.9810.82M

COMPANY PROFILE

Name:Kangping Technology (Suzhou) Co. Ltd.
About:Kangping Technology (Suzhou) Co., Ltd. engages in the research and development, design, production, and sale of motors and related products. The company offers motors, power tools, complete machines, precision hardware, plastic parts, etc. for the power tools industry. It also provides machining, injection molding, sports tricycle, and battery pack products. The company was founded in 2004 and is based in Suzhou, China.
Address:No. 18 Huayuan Road, Suzhou, China, 215131
Website:https://www.chinakangping.com
ISIN:CNE1000048T9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.44
DivYield:0.01
Div/Share:0.50
Price to Book:5.09
Price to Sales:3.35
EBITDA:133.32M
Shares:96M
Market Cap:3.493B

TECHNICAL INDICATORS

MA5:37.56
MA10:38.60
MA20:36.64
MA50:35.26
MA100:30.89
MA200:27.04
STO14:25.57
RSI14:57.26
WPR14:-66.94
MTM14:2.00
ROC14:0.06
ATR:1.94
Week High:40.26
Week Low:36.00
Month High:42.30
Month Low:33.00
Year High:44.79
Year Low:18.50