SHE, 300907 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 36.51	CHANGE: 3.86	OPEN: 33.60	HIGH: 38.30	ASK: 0.00	VOLUME: 13.81M
LAST: 36.51	CHG(%): 11.82	PREV: 32.65	LOW: 33.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	33.60	38.30	33.60	36.51	13.81M
13 Aug 25	32.50	32.78	31.27	32.65	6.75M
12 Aug 25	32.00	32.23	31.26	31.36	3.06M
11 Aug 25	31.69	32.30	31.33	31.98	3.87M
08 Aug 25	32.50	32.50	31.20	31.33	5.18M
07 Aug 25	33.00	34.62	32.57	32.60	5.2M
06 Aug 25	33.24	34.00	32.62	33.94	4.62M
05 Aug 25	33.16	33.90	32.52	33.39	4.21M
04 Aug 25	33.88	34.17	32.49	33.30	5.66M
01 Aug 25	33.00	35.09	32.33	34.08	8.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.51