EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301078: Kidswant Children Products Co.Ltd.

29 Sep 2025
LAST:

10.69

CHANGE:
 0.07		OPEN:
10.73		HIGH:
10.79		ASK:
0.00		VOLUME:
28.41M
CHG(%):
0.65		PREV:
10.76		LOW:
10.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2510.7310.7910.5310.6928.41M
26 Sep 2510.7310.9510.6810.7628.61M
25 Sep 2510.9010.9910.7710.7726.12M
24 Sep 2510.8811.0010.7810.9224.57M
23 Sep 2511.1711.2110.7610.9036.52M
22 Sep 2511.2811.2911.0611.2427.84M
19 Sep 2511.4911.5111.2411.2733.94M
18 Sep 2511.7011.7611.3811.4539.47M
17 Sep 2511.7111.7711.6411.7025.26M
16 Sep 2511.4911.7911.4911.7234.53M

COMPANY PROFILE

Name:Kidswant Children Products Co.Ltd.
About:Kidswant Children Products Co.,Ltd. engages in the retail of maternal, infant, and child products in China. It mainly sells food, including milk powder and baby food; consumables, including diapers and toiletries; durable goods, including toys and cribs; and apparel and maternity products. The company also engages in the investment promotion business and sale of supply chain management software. In addition, it provides childcare, other maternal and child, advertising, black gold membership, and online platform services. It offers its products through offline stores and online channels. The company was formerly known as Kid King Children's Products (China) Co., Ltd. and changed its name to Kidswant Children Products Co.,Ltd. in May 2016. Kidswant Children Products Co.,Ltd. was founded in 2009 and is headquartered in Nanjing, China.
Address:No. 300, Zhihui Road, Nanjing, China, 211135
Website:https://www.haiziwang.com
ISIN:CNE100004RZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:63.85
DivYield:0.01
Div/Share:0.07
Price to Book:3.72
Price to Sales:1.66
EBITDA:442.64M
Shares:1.261B
Market Cap:13.484B

TECHNICAL INDICATORS

MA5:10.81
MA10:11.14
MA20:11.46
MA50:12.32
MA100:12.85
MA200:13.02
RSI14:20.99
WPR14:-100.00
MTM14:-0.97
ROC14:-0.08
ATR:0.27
Week High:11.29
Week Low:10.53
Month High:12.68
Month Low:10.53
Year High:17.75
Year Low:8.10
Volatility:0.92