EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301078: Kidswant Children Products Co.Ltd.

15 Jan 2026
LAST:

11.51

CHANGE:
 0.10		OPEN:
11.61		HIGH:
11.97		ASK:
0.00		VOLUME:
72.88M
CHG(%):
0.86		PREV:
11.61		LOW:
11.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2611.6111.9711.3211.5172.88M
14 Jan 2611.2112.0211.2111.61122.16M
13 Jan 2611.7011.8011.2611.32105.61M
12 Jan 2611.0711.8811.0711.74146.07M
09 Jan 2610.6711.0010.6511.0078.04M
08 Jan 2610.5210.7610.4710.7244.26M
07 Jan 2610.7010.7810.5710.5847.89M
06 Jan 2610.6710.8310.6110.8062.07M
05 Jan 2610.6410.7810.5010.7268.28M
31 Dec 2510.3210.4610.1610.3733.32M

PROFILE

Name:Kidswant Children Products Co.Ltd.
About:Kidswant Children Products Co.,Ltd. engages in the retail of maternal, infant, and child products in China. It mainly sells food, including milk powder and baby food; consumables, including diapers and toiletries; durable goods, including toys and cribs; and apparel and maternity products. The company also engages in the investment promotion business and sale of supply chain management software. In addition, it provides childcare, other maternal and child, advertising, black gold membership, and online platform services. It offers its products through offline stores and online channels. The company was formerly known as Kid King Children's Products (China) Co., Ltd. and changed its name to Kidswant Children Products Co.,Ltd. in May 2016. Kidswant Children Products Co.,Ltd. was founded in 2009 and is headquartered in Nanjing, China.
Address:No. 300, Zhihui Road, Nanjing, China, 211135
Website:https://www.haiziwang.com
ISIN:CNE100004RZ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.10 
Forward P/E:28.24 
PEG Ratio:28.24 
Price to Sales:1.37 
Price to Book:3.23 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.07 
Revenue:9.888B 
EBITDA:377.24M 
Shares:1.261B 
Market Cap:14.518B 

TECHNICAL INDICATORS

MA5:11.440.6%
MA10:11.044.3%
MA20:10.885.8%
MA50:10.509.7%
MA100:10.994.7%
MA200:12.125.3%
STO9:64.58
STO14:70.52
RSI14:61.44 
WPR14:-15.86 
MTM14:0.94
ROC14:0.09 
ATR:0.41 
Week High:12.024.4%
Week Low:10.479.9%
Month High:12.024.4%
Month Low:9.995.3%
Year High:17.7554.2%
Year Low:9.4421.9%
Volatility:32.08 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.02
28 May 2025$0.05
27 Sep 2024$0.02
27 Jun 2024$0.05
17 Nov 2022$0.37
04 Aug 2022$0.36
31 May 2022$0.02
19 May 2022$0.36
24 Feb 2022$0.36
04 Nov 2021$0.36