SHE, 300211 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 9.750	CHANGE: 0.54	OPEN: 9.160	HIGH: 9.970	ASK: 0.000	VOLUME: 10.81M
LAST: 9.750	CHG(%): 5.86	PREV: 9.210	LOW: 9.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	9.160	9.970	9.110	9.750	10.81M
26 Sep 25	8.940	9.500	8.800	9.210	9.81M
25 Sep 25	9.260	9.290	9.010	9.050	4.11M
24 Sep 25	9.020	9.270	9.020	9.260	4.17M
23 Sep 25	9.040	9.280	8.980	9.110	5.18M
22 Sep 25	9.110	9.400	8.940	9.060	5.77M
19 Sep 25	9.220	9.300	9.010	9.070	4.78M
18 Sep 25	9.470	9.600	9.130	9.200	8.65M
17 Sep 25	9.830	9.950	9.480	9.500	6.96M
16 Sep 25	9.620	9.950	9.620	9.880	5.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750