EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300211: Jiangsu Yitong High-tech Co Ltd

31 Jul 2026
LAST:

6.660

CHANGE:
 0.19		OPEN:
6.510		HIGH:
6.660		ASK:
0.000		VOLUME:
3.23M
CHG(%):
2.94		PREV:
6.470		LOW:
6.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.5106.6606.4706.6603.23M
30 Jul 266.3706.5906.3706.4702.48M
29 Jul 266.3006.4606.2106.4302.31M
28 Jul 266.1806.3706.1306.2602.14M
27 Jul 266.0006.2206.0006.2202.1M
24 Jul 266.1106.2906.0306.0601.95M
23 Jul 265.8806.2605.8106.1805.03M
22 Jul 265.8805.9905.7705.8902.37M
21 Jul 265.8105.9905.2305.9606.28M
20 Jul 266.8406.8805.8005.8507.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:791.00 
PEG Ratio:-70.87 
Price to Sales:12.18 
Price to Book:5.28 
Profit Margin:-0.15 
Operating Margin:-0.18 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:190.97M 
EBITDA:404.5K 

TECHNICAL INDICATORS

MA5:6.413.9%
MA10:6.207.5%
MA20:6.751.4%
MA50:7.4912.4%
MA100:7.9920.0%
MA200:8.4827.4%
STO9:100.00 
STO14:53.29
RSI14:38.69 
WPR14:-45.64
MTM14:-0.68
ROC14:-0.09 
ATR:0.35 
Week High:6.660.0%
Week Low:6.0011.0%
Month High:7.9619.5%
Month Low:5.2327.4%
Year High:11.5273.0%
Year Low:5.2327.3%

RECENT SPLITS

Date Ratio
08 Jun 201619-10
22 May 201519-10
11 Jun 201413-10
04 Jun 20131-1
13 Jun 201211-10

RECENT DIVIDENDS

Date Amount
29 May 2023$0.01
09 May 2022$0.01
30 Apr 2021$0.01
29 May 2020$0.10
15 May 2019$0.06
15 Jun 2018$0.05
14 Jun 2017$0.01
08 Jun 2016$0.01
22 May 2015$0.01
11 Jun 2014$0.00