SHE, 300211 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 8.900	CHANGE: 0.32	OPEN: 8.760	HIGH: 8.970	ASK: 0.000	VOLUME: 14.93M
LAST: 8.900	CHG(%): 3.73	PREV: 8.580	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	8.760	8.970	8.650	8.900	14.93M
14 Aug 25	9.040	9.500	8.510	8.580	25.97M
13 Aug 25	8.780	9.100	8.710	8.980	21.73M
12 Aug 25	8.500	9.150	8.500	8.560	25.21M
11 Aug 25	7.830	8.400	7.830	8.290	16.22M
08 Aug 25	7.650	8.120	7.570	7.860	16.9M
07 Aug 25	7.570	7.690	7.470	7.600	11.71M
06 Aug 25	7.520	7.750	7.390	7.590	18.24M
05 Aug 25	7.500	7.630	7.240	7.260	14.28M
04 Aug 25	7.050	7.270	7.030	7.240	7.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900