EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300211: Jiangsu Yitong High-tech Co Ltd

29 May 2026
LAST:

8.450

CHANGE:
 0.32		OPEN:
8.770		HIGH:
8.770		ASK:
0.000		VOLUME:
5.72M
CHG(%):
3.65		PREV:
8.770		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.7708.7708.4008.4505.72M
28 May 268.6608.8508.6108.7704.39M
27 May 268.8008.8008.5308.6704.71M
26 May 269.1509.1508.6808.7506.35M
25 May 269.0109.1508.9409.1505.48M
22 May 268.7109.1908.6109.1509.57M
21 May 268.9409.0308.6308.6705.83M
20 May 268.9409.0108.7908.8804.34M
19 May 268.9009.0708.8309.0103.38M
18 May 269.1509.1608.8608.9404.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:791.00 
Price to Sales:12.70 
Price to Book:5.44 
Profit Margin:-0.14 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:198.65M 

TECHNICAL INDICATORS

MA5:8.763.6%
MA10:8.844.7%
MA20:8.976.1%
MA50:8.510.7%
MA100:8.682.8%
MA200:8.915.4%
RSI14:35.04 
WPR14:-100.00 
MTM14:-0.77
ROC14:-0.08 
ATR:0.31 
Week High:9.198.8%
Week Low:8.400.6%
Month High:9.3510.7%
Month Low:8.405.4%
Year High:11.5236.3%
Year Low:6.0140.6%

RECENT SPLITS

Date Ratio
08 Jun 201619-10
22 May 201519-10
11 Jun 201413-10
04 Jun 20131-1
13 Jun 201211-10

RECENT DIVIDENDS

Date Amount
29 May 2023$0.01
09 May 2022$0.01
30 Apr 2021$0.01
29 May 2020$0.10
15 May 2019$0.06
15 Jun 2018$0.05
14 Jun 2017$0.01
08 Jun 2016$0.01
22 May 2015$0.01
11 Jun 2014$0.00