EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301111: Guangdong Lifestrong Pharmacy Co. Ltd.

23 Oct 2026
LAST:

18.46

CHANGE:
 0.03		OPEN:
18.00		HIGH:
18.57		ASK:
0.00		VOLUME:
5.06M
CHG(%):
0.16		PREV:
18.43		LOW:
16.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2618.0018.5716.9118.465.06M
22 Oct 2619.5619.8618.3518.433.0M
21 Oct 2620.0520.0519.5819.682.03M
20 Oct 2619.5619.6018.8019.452.8M
19 Oct 2619.3719.4018.5019.053.79M
16 Oct 2619.5620.2219.2319.454.28M
15 Oct 2619.9920.4819.2319.303.79M
14 Oct 2621.0621.0720.2720.482.81M
13 Oct 2620.4020.9019.7120.783.67M
12 Oct 2620.7520.9520.1420.642.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:516.00 
PEG Ratio:36.08 
Price to Sales:10.84 
Price to Book:4.43 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:304.63M 
EBITDA:15.34M 

TECHNICAL INDICATORS

MA5:19.013.0%
MA10:19.576.0%
MA20:20.8212.8%
MA50:21.2815.3%
MA100:22.5121.9%
MA200:21.8818.5%
STO9:1.14 
STO14:0.70 
RSI14:22.72 
WPR14:-99.16 
MTM14:-3.54
ROC14:-0.16 
ATR:1.10 
Week High:20.229.5%
Week Low:16.919.2%
Month High:23.7028.4%
Month Low:16.9118.5%
Year High:31.3669.9%
Year Low:15.6518.0%
Volatility:13.89 

RECENT SPLITS

Date Ratio
06 Oct 20205-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.05
23 May 2024$0.10
01 Jun 2023$0.10
26 May 2022$0.16
18 May 2017$0.03
01 Jun 2016$0.03
15 Jun 2015$0.03
29 May 2014$0.03
03 Jun 2013$0.03
28 May 2012$0.03