EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301111: Guangdong Lifestrong Pharmacy Co. Ltd.

16 Jan 2026
LAST:

21.79

CHANGE:
 0.47		OPEN:
22.24		HIGH:
22.67		ASK:
0.00		VOLUME:
10.67M
CHG(%):
2.11		PREV:
22.26		LOW:
21.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2622.2422.6721.5021.7910.67M
15 Jan 2624.6224.6221.9022.2617.82M
14 Jan 2623.3525.4822.7524.8628.39M
13 Jan 2621.4624.9920.9024.9734.71M
12 Jan 2620.7821.5920.7121.4712.72M
09 Jan 2620.7821.3620.7021.1912.81M
08 Jan 2620.5220.9720.4020.7911.32M
07 Jan 2620.0420.8819.9720.7115.0M
06 Jan 2619.9020.3419.8019.979.45M
05 Jan 2619.3720.1819.1219.8512.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:126.27 
Price to Sales:11.41 
Price to Book:4.24 
Profit Margin:-0.06 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:278.31M 
EBITDA:24.47M 

TECHNICAL INDICATORS

MA5:23.075.9%
MA10:21.790.0%
MA20:20.814.7%
MA50:20.954.0%
MA100:18.8015.9%
MA200:17.3625.5%
STO9:33.03
STO14:42.79
RSI14:59.10
WPR14:-53.54
MTM14:1.95
ROC14:0.10 
ATR:1.23 
Week High:25.4816.9%
Week Low:20.705.3%
Month High:25.4816.9%
Month Low:19.0025.5%
Year High:31.3643.9%
Year Low:12.2078.6%

RECENT SPLITS

Date Ratio
06 Oct 20205-1

RECENT DIVIDENDS

Date Amount
27 May 2025$0.05
23 May 2024$0.10
01 Jun 2023$0.10
26 May 2022$0.16
18 May 2017$0.03
01 Jun 2016$0.03
15 Jun 2015$0.03
29 May 2014$0.03
03 Jun 2013$0.03
28 May 2012$0.03