EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301239: Chengdu Bright Eye Hospital Co. Ltd.

17 Apr 2026
LAST:

37.24

CHANGE:
 0.70		OPEN:
38.01		HIGH:
38.03		ASK:
0.00		VOLUME:
1.98M
CHG(%):
1.85		PREV:
37.94		LOW:
36.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2638.0138.0336.9537.241.98M
16 Apr 2638.0138.3037.2537.941.78M
15 Apr 2638.0139.1437.8037.822.36M
14 Apr 2638.0139.4737.2538.874.12M
13 Apr 2638.2039.8938.1138.334.15M
10 Apr 2638.0139.2937.0838.955.72M
09 Apr 2636.9840.6136.5038.398.14M
08 Apr 2636.9838.1036.4237.003.31M
07 Apr 2636.9838.7036.6337.823.62M
03 Apr 2636.0537.4535.5136.543.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.12 
Forward P/E:16.35 
Price to Sales:1.70 
Price to Book:2.19 
Profit Margin:-0.04 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:2.742B 
EBITDA:384.17M 

TECHNICAL INDICATORS

MA5:38.042.1%
MA10:37.891.7%
MA20:36.153.0%
MA50:35.066.2%
MA100:34.149.1%
MA200:36.721.4%
STO9:6.65 
STO14:36.53
RSI14:64.38 
WPR14:-46.85
MTM14:0.81
ROC14:0.02 
ATR:1.99 
Week High:39.897.1%
Week Low:36.950.8%
Month High:40.619.0%
Month Low:31.741.4%
Year High:45.8723.2%
Year Low:30.6021.7%
Volatility:7.81 

RECENT DIVIDENDS

Date Amount
22 Jul 2024$0.40