SHE, 301239 End of Day and Historical Stock Data []

03 Sep 2025

LAST: 38.00	CHANGE: 0.61	OPEN: 38.61	HIGH: 38.94	ASK: 0.00	VOLUME: 2.63M
LAST: 38.00	CHG(%): 1.58	PREV: 38.61	LOW: 37.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	38.61	38.94	37.85	38.00	2.63M
02 Sep 25	39.60	39.71	38.31	38.61	3.24M
29 Aug 25	41.53	41.90	40.06	40.78	4.96M
28 Aug 25	43.61	43.61	41.11	42.76	3.21M
27 Aug 25	43.61	45.19	42.92	42.96	3.18M
26 Aug 25	44.60	45.03	44.12	44.62	2.47M
25 Aug 25	43.98	45.48	43.81	44.65	4.37M
22 Aug 25	43.61	43.80	43.26	43.80	2.27M
21 Aug 25	43.80	44.34	43.28	43.48	2.17M
20 Aug 25	43.32	43.75	42.86	43.68	2.01M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.00