EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301239: Chengdu Bright Eye Hospital Co. Ltd.

20 Jan 2026
LAST:

33.67

CHANGE:
 0.20		OPEN:
33.86		HIGH:
34.16		ASK:
0.00		VOLUME:
1.21M
CHG(%):
0.59		PREV:
33.87		LOW:
33.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2633.8634.1633.4633.671.21M
19 Jan 2633.7934.0433.5133.871.11M
16 Jan 2634.3634.4933.7333.851.48M
15 Jan 2634.1934.8333.8134.322.02M
14 Jan 2633.9935.1033.6134.262.96M
13 Jan 2634.1435.1033.6034.063.34M
12 Jan 2633.4034.0133.3033.941.99M
09 Jan 2632.8233.4532.7233.291.82M
08 Jan 2632.3032.9532.2332.951.8M
07 Jan 2632.8832.9432.2032.372.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.12 
Forward P/E:16.35 
Price to Sales:1.70 
Price to Book:2.19 
Profit Margin:-0.04 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:2.742B 
EBITDA:384.17M 

TECHNICAL INDICATORS

MA5:33.991.0%
MA10:33.660.0%
MA20:32.663.1%
MA50:33.640.1%
MA100:35.956.8%
MA200:38.4414.2%
STO9:33.49
STO14:65.46
RSI14:75.05 
WPR14:-19.35 
MTM14:2.71
ROC14:0.09 
ATR:0.98 
Week High:35.104.2%
Week Low:33.460.6%
Month High:35.104.2%
Month Low:30.7514.2%
Year High:57.5070.8%
Year Low:30.6010.0%
Volatility:18.30 

RECENT DIVIDENDS

Date Amount
22 Jul 2024$0.40