EODData

SHE, 300514: Shenzhen Friendcom Technology Development Co Ltd

23 Oct 2026
LAST:

9.570

CHANGE:
 0.23
OPEN:
9.210
HIGH:
9.600
ASK:
0.000
VOLUME:
3.9M
CHG(%):
2.46
PREV:
9.340
LOW:
8.930
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 269.2109.6008.9309.5703.9M
22 Oct 269.5109.5909.2209.3402.18M
21 Oct 269.7309.9309.4709.5102.19M
20 Oct 269.6209.8409.5509.6902.76M
19 Oct 269.7209.7909.2509.6203.65M
16 Oct 269.7709.9709.6109.7203.07M
15 Oct 269.6609.8509.5709.6602.9M
14 Oct 2610.16010.2109.8509.8802.21M
13 Oct 2610.00010.2809.79010.2202.47M
12 Oct 2610.30010.32010.06010.0902.54M

PROFILE

Name:Shenzhen Friendcom Technology Development Co Ltd
About:Shenzhen Friendcom Technology Development Co., Ltd. provides internet of things (IoT) solutions in China. The company offers wireless communication products, including outdoor and indoor gateway, external pulse acquisition and wireless data transmission terminal, and RF module; wireless M-bus modules; data radio series; point to point transmission module series; L-CellMesh series; 4G LTE series; and NB-IoT series. It also provides single and three phase payment control smart energy meter, threephase three wire/four wire smart energy meter, single and three phase electronic payment control smart energy meter, and three-phase three-wire/four-wie multifunction smart energy meter; smart gas meter, smart camera direct reading wireless meter reader, and smart ultrasonic gas meter; and inductive water, photo-diode direct read water, ultrasonic water, and IC card wireless smart water meter. In addition, the company offers power consumption information collection, including communication unit and terminal products; high voltage power taking device, circuit breaker, fault indicator, distribution automation terminal, and three phase unbalance treatment device; car charging power supply, car inverter, charging module, electric vehicle motor controller, and photovoltaic inverter. Further, it provides test equipment comprising multi meter detection equipment, module power consumption and interface detection, training and simulation testing, dual mode detection, micro power wireless detection, wirelesss public network detection, and carrier and automatic detection. The company's products are used in public utilities, such as water, electricity, gas, and heat production and supply, as well as smart transportation and city construction projects. It also exports its products to Europe, the United States, Latin America, the Middle East, Australia, Southeast Asia, and other regions. The company was founded in 2002 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Technology
Industry:Communication Equipment
Address:Building 6, Shenzhen, China, 518055
Website:https://www.friendcom.com
ISIN:CNE100002MW0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:72.71 
Price to Sales:2.66 
Price to Book:1.98 
Operating Margin:0.05 
Return on Assets:0.00 
DivYield:0.02 
Div/Share:0.30 
Revenue:769.09M 
EBITDA:87.95M 
Shares:200.0M 
Market Cap:1.914B 

TECHNICAL INDICATORS

MA5:9.550.3%
MA10:9.731.7%
MA20:9.974.1%
MA50:10.014.6%
MA100:9.812.5%
MA200:11.6621.9%
STO9:24.47
STO14:20.35
RSI14:37.14 
WPR14:-76.53
MTM14:-0.66
ROC14:-0.06 
ATR:0.40 
Week High:9.974.2%
Week Low:8.937.2%
Month High:10.519.8%
Month Low:8.9321.9%
Year High:16.1468.7%
Year Low:8.1018.1%
Volatility:22.72 

RECENT SPLITS

Date Ratio
12 Jun 20182-1

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.30
14 Jun 2024$0.20
13 Jul 2023$0.15
15 Jun 2022$0.10
24 Jun 2021$0.05
12 Jun 2020$0.05
11 Jul 2019$0.05