EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301185: Shandong Shanda Oumasoft CO.LTD.

21 Jan 2026
LAST:

20.60

CHANGE:
 0.05		OPEN:
20.43		HIGH:
20.77		ASK:
0.00		VOLUME:
3.52M
CHG(%):
0.24		PREV:
20.55		LOW:
20.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2620.4320.7720.3420.603.52M
20 Jan 2620.8720.9520.3320.555.02M
19 Jan 2620.8721.0920.5820.706.25M
16 Jan 2621.8121.9920.7521.069.46M
15 Jan 2621.8522.6021.5321.7510.52M
14 Jan 2621.2323.9221.1322.2721.27M
13 Jan 2622.1222.5021.0121.3621.62M
12 Jan 2619.9921.5019.8521.3514.07M
09 Jan 2619.4419.7819.3519.703.71M
08 Jan 2619.1319.4819.1319.372.74M

PROFILE

Name:Shandong Shanda Oumasoft CO.LTD.
About:Shandong Shanda Oumasoft CO.,LTD. engages in the research, development, sale, and service of information products in the field of examination and evaluation in China. It offers paperless examination and online marking services; software development and technical support services; and hardware products, including self-developed high-speed intelligent scanners, artwork and file photography equipment, examinee identity verification equipment, mobile video monitoring equipment, special security boxes for examinations, etc. The company was founded in 2005 and is headquartered in Jinan, China.
Sector:Technology
Address:No. 128, Bole Road, Jinan, China, 250101
Website:https://www.oumasoft.com
ISIN:CNE100004YV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.25 
Price to Sales:13.84 
Price to Book:2.70 
Profit Margin:0.35 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.30 
Revenue:208.87M 
EBITDA:56.52M 
Shares:153.42M 
Market Cap:3.16B 

TECHNICAL INDICATORS

MA5:20.931.6%
MA10:20.871.3%
MA20:19.913.4%
MA50:19.843.8%
MA100:19.635.0%
MA200:19.356.5%
STO9:21.33
STO14:31.12
RSI14:67.33 
WPR14:-52.68
MTM14:1.50
ROC14:0.08 
ATR:0.85 
Week High:23.9216.1%
Week Low:20.331.3%
Month High:23.9216.1%
Month Low:18.486.5%
Year High:23.9216.1%
Year Low:14.2045.1%
Volatility:4.00 

RECENT DIVIDENDS

Date Amount
21 May 2025$0.30
31 May 2024$0.20
06 Jun 2023$0.10