EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301185: Shandong Shanda Oumasoft CO.LTD.

30 Sep 2025
LAST:

19.06

CHANGE:
 0.18		OPEN:
19.11		HIGH:
19.22		ASK:
0.00		VOLUME:
2.41M
CHG(%):
0.95		PREV:
18.88		LOW:
18.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.1119.2218.8719.062.41M
29 Sep 2518.8318.9818.5018.882.41M
26 Sep 2518.8319.0918.7218.852.38M
25 Sep 2519.2019.3318.8318.983.45M
24 Sep 2518.4318.9718.3018.972.88M
23 Sep 2518.8018.8017.9618.564.1M
22 Sep 2518.9618.9718.6018.752.39M
19 Sep 2519.2019.3518.7618.853.03M
18 Sep 2519.3919.4718.9919.144.51M
17 Sep 2519.4319.5419.3619.392.45M

COMPANY PROFILE

Name:Shandong Shanda Oumasoft CO.LTD.
About:Shandong Shanda Oumasoft CO.,LTD. engages in the research, development, sale, and service of information products in the field of examination and evaluation in China. It offers paperless examination and online marking services; software development and technical support services; and hardware products, including self-developed high-speed intelligent scanners, artwork and file photography equipment, examinee identity verification equipment, mobile video monitoring equipment, special security boxes for examinations, etc. The company was founded in 2005 and is headquartered in Jinan, China.
Sector:Technology
Address:No. 128, Bole Road, Jinan, China, 250101
Website:https://www.oumasoft.com
ISIN:CNE100004YV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.57
DivYield:0.01
Div/Share:0.30
Price to Book:2.97
Price to Sales:15.53
EBITDA:71.26M
Shares:153.42M
Market Cap:2.924B

TECHNICAL INDICATORS

MA5:18.95
MA10:18.94
MA20:19.08
MA50:19.94
MA100:19.60
MA200:18.86
STO9:54.95
STO14:51.02
RSI14:50.21
WPR14:-42.53
MTM14:-0.37
ROC14:-0.02
ATR:0.44
Week High:19.33
Week Low:17.96
Month High:20.78
Month Low:17.96
Year High:23.44
Year Low:14.20
Volatility:18.65