EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301090: China Resources Chemical Innovative Materials Co. Ltd.

27 Oct 2026
LAST:

6.460

CHANGE:
 0.24		OPEN:
6.510		HIGH:
6.800		ASK:
0.000		VOLUME:
6.4M
CHG(%):
3.58		PREV:
6.700		LOW:
6.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 266.5106.8006.4506.4606.4M
26 Oct 266.6806.7606.6306.7005.54M
23 Oct 266.5106.7006.3506.6707.22M
22 Oct 266.7606.8406.5906.6004.73M
21 Oct 266.8806.9006.7806.8002.88M
20 Oct 266.8306.9206.7706.8503.07M
19 Oct 266.7606.9006.6506.8505.11M
16 Oct 266.7606.9006.7406.8004.28M
15 Oct 266.7606.8006.6806.7004.07M
14 Oct 267.0507.0506.8606.8703.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.95 
Price to Sales:0.78 
Price to Book:1.60 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:13.281B 
EBITDA:201.04M 

TECHNICAL INDICATORS

MA5:6.652.9%
MA10:6.734.2%
MA20:6.896.6%
MA50:6.896.6%
MA100:6.744.3%
MA200:7.3113.2%
RSI14:35.00 
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.09 
ATR:0.22 
Week High:6.927.1%
Week Low:6.351.7%
Month High:7.2011.5%
Month Low:6.3513.2%
Year High:9.4846.7%
Year Low:6.135.4%
Volatility:23.84 

RECENT DIVIDENDS

Date Amount
17 Jun 2024$0.04
10 Jul 2023$0.08
04 Jul 2022$0.05
27 Jun 2022$1.35
21 Jun 2021$2.60
24 Jun 2019$1.07
11 Jun 2018$1.00
25 Sep 2017$1.00