EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301090: China Resources Chemical Innovative Materials Co. Ltd.

21 Nov 2025
LAST:

7.510

CHANGE:
 0.42		OPEN:
7.930		HIGH:
7.930		ASK:
0.000		VOLUME:
6.88M
CHG(%):
5.30		PREV:
7.930		LOW:
7.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.9307.9307.5107.5106.88M
20 Nov 257.9908.0407.8807.9305.16M
19 Nov 258.0808.1307.9307.9804.82M
18 Nov 258.2008.2108.0008.0408.13M
17 Nov 258.2008.2508.1508.2106.79M
14 Nov 258.2008.3508.1708.1707.01M
13 Nov 258.1008.2408.0408.1908.29M
12 Nov 258.1008.1008.0008.0306.11M
11 Nov 258.0108.1207.9908.0706.45M
10 Nov 258.0108.1208.0008.0306.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.11 
Price to Sales:0.77 
Price to Book:1.78 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:14.67B 

TECHNICAL INDICATORS

MA5:7.935.6%
MA10:8.026.7%
MA20:7.864.7%
MA50:7.773.5%
MA100:7.884.9%
MA200:7.570.8%
RSI14:45.32
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.18 
Week High:8.3511.2%
Week Low:7.510.0%
Month High:8.3511.2%
Month Low:7.320.8%
Year High:8.9619.3%
Year Low:6.1122.9%
Volatility:9.78 

RECENT DIVIDENDS

Date Amount
17 Jun 2024$0.04
10 Jul 2023$0.08
04 Jul 2022$0.05
27 Jun 2022$1.35
21 Jun 2021$2.60
24 Jun 2019$1.07
11 Jun 2018$1.00
25 Sep 2017$1.00