EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301090: China Resources Chemical Innovative Materials Co. Ltd.

27 Feb 2026
LAST:

7.710

CHANGE:
 0.08		OPEN:
7.620		HIGH:
7.720		ASK:
0.000		VOLUME:
5.87M
CHG(%):
1.05		PREV:
7.630		LOW:
7.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 267.6207.7207.5807.7105.87M
26 Feb 267.6207.8007.6207.6306.07M
25 Feb 267.7407.8607.7207.7807.35M
24 Feb 267.6207.7307.5807.7005.9M
13 Feb 267.6207.6607.5207.5305.39M
12 Feb 267.7907.8007.6107.6307.55M
11 Feb 267.7007.8807.6407.7807.17M
10 Feb 267.6607.7307.5607.7007.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.11 
Price to Sales:0.71 
Price to Book:1.65 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:14.67B 

TECHNICAL INDICATORS

MA5:7.670.5%
MA10:7.670.6%
MA20:7.680.4%
MA50:7.354.9%
MA100:7.493.0%
MA200:7.611.3%
STO9:51.43
STO14:66.00
RSI14:48.02
WPR14:-17.50 
MTM14:0.33
ROC14:0.04 
ATR:0.19 
Week High:7.861.9%
Week Low:7.581.7%
Month High:7.993.6%
Month Low:7.361.3%
Year High:8.469.7%
Year Low:6.1126.2%
Volatility:16.11 

RECENT DIVIDENDS

Date Amount
17 Jun 2024$0.04
10 Jul 2023$0.08
04 Jul 2022$0.05
27 Jun 2022$1.35
21 Jun 2021$2.60
24 Jun 2019$1.07
11 Jun 2018$1.00
25 Sep 2017$1.00