EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301090: China Resources Chemical Innovative Materials Co. Ltd.

02 Jun 2026
LAST:

7.090

CHANGE:
 0.19		OPEN:
7.350		HIGH:
7.350		ASK:
0.000		VOLUME:
10.56M
CHG(%):
2.61		PREV:
7.280		LOW:
7.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 267.3507.3507.0407.09010.56M
01 Jun 267.2107.3507.1707.2808.44M
29 May 267.3707.4107.1507.19012.26M
28 May 267.2007.6107.2007.37014.15M
27 May 267.4207.4907.1607.2207.65M
26 May 267.5707.6007.3307.4308.87M
25 May 267.6007.6607.3907.56011.24M
22 May 267.7507.7607.6107.6609.66M
21 May 268.0708.1207.6407.66014.67M
20 May 268.1508.2007.9108.09010.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.11 
Price to Sales:0.71 
Price to Book:1.65 
Profit Margin:-0.03 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:14.67B 

TECHNICAL INDICATORS

MA5:7.232.0%
MA10:7.465.1%
MA20:8.1014.2%
MA50:8.1214.5%
MA100:7.8811.2%
MA200:7.799.9%
RSI14:13.91 
WPR14:-100.00 
MTM14:-1.69
ROC14:-0.19 
ATR:0.31 
Week High:7.617.3%
Week Low:7.040.7%
Month High:9.1829.5%
Month Low:7.049.9%
Year High:9.4833.7%
Year Low:6.696.0%
Volatility:24.67 

RECENT DIVIDENDS

Date Amount
17 Jun 2024$0.04
10 Jul 2023$0.08
04 Jul 2022$0.05
27 Jun 2022$1.35
21 Jun 2021$2.60
24 Jun 2019$1.07
11 Jun 2018$1.00
25 Sep 2017$1.00