EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300102: Xiamen Changelight

30 Sep 2025
LAST:

12.52

CHANGE:
 0.32		OPEN:
12.26		HIGH:
12.56		ASK:
0.00		VOLUME:
19.51M
CHG(%):
2.62		PREV:
12.20		LOW:
12.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.2612.5612.2612.5219.51M
29 Sep 2512.1812.2611.9812.2018.24M
26 Sep 2512.3312.4812.1312.1318.44M
25 Sep 2512.7212.7212.3812.4023.86M
24 Sep 2512.1012.9812.0512.8026.05M
23 Sep 2512.4512.4511.9312.1831.32M
22 Sep 2512.3812.5212.3312.4215.09M
19 Sep 2512.4912.6612.3612.4122.06M
18 Sep 2512.8012.9812.3612.4837.53M
17 Sep 2512.8813.0212.7912.8221.32M

COMPANY PROFILE

Name:Xiamen Changelight
About:Xiamen Changelight Co., Ltd., together with its subsidiaries, researches, develops, produces, and sells compound semiconductor devices in China and internationally. The company offers LED epitaxial wafers and chips, gallium arsenide solar cells, mini-LEDs/micro-LEDs, and VCSEL products for the use in digital, matrix, display, traffic and black lights, lamps, indicators, and other fields. Xiamen Changelight Co., Ltd. was founded in 2006 and is headquartered in Xiamen, China.
Sector:Technology
Industry:Semiconductors
Address:259-269, Xiangtian Road, Xiamen, China, 361101
Website:https://www.changelight.com.cn
ISIN:CNE100000SG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:99.57
Price to Book:3.08
Price to Sales:4.84
EBITDA:486.36M
Shares:920.33M
Market Cap:11.523B

TECHNICAL INDICATORS

MA5:12.41
MA10:12.44
MA20:12.78
MA50:13.02
MA100:12.17
MA200:11.57
STO9:45.88
STO14:26.90
RSI14:39.56
WPR14:-66.38
MTM14:-0.77
ROC14:-0.06
ATR:0.43
Week High:12.98
Week Low:11.93
Month High:15.60
Month Low:11.93
Year High:16.96
Year Low:7.02
Volatility:47.51