SHE, 300102 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 14.15	CHANGE: 0.82	OPEN: 13.58	HIGH: 14.15	ASK: 0.00	VOLUME: 71.54M
LAST: 14.15	CHG(%): 6.15	PREV: 13.33	LOW: 13.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	13.58	14.15	13.23	14.15	71.54M
14 Aug 25	13.78	14.27	13.30	13.33	65.03M
13 Aug 25	13.50	13.83	13.37	13.67	45.96M
12 Aug 25	13.66	13.95	13.42	13.55	51.03M
11 Aug 25	13.57	14.17	13.31	13.77	81.08M
08 Aug 25	12.50	13.58	12.50	13.20	79.97M
07 Aug 25	13.00	13.48	12.75	12.82	80.15M
06 Aug 25	11.95	12.63	11.86	12.51	54.42M
05 Aug 25	11.66	11.93	11.66	11.92	25.8M
04 Aug 25	11.58	11.81	11.50	11.69	18.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.15