EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300244: Zhejiang DiAn Diagnostics Co

17 Jul 2026
LAST:

18.26

CHANGE:
 2.92		OPEN:
20.77		HIGH:
20.91		ASK:
0.00		VOLUME:
59.74M
CHG(%):
13.79		PREV:
21.18		LOW:
18.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2620.7720.9118.2318.2659.74M
16 Jul 2619.9521.5519.3021.1865.68M
15 Jul 2619.8021.1719.7220.5358.58M
14 Jul 2620.1120.4919.3119.8651.09M
13 Jul 2620.1120.9520.0720.2252.56M
10 Jul 2618.2321.2818.0320.4671.94M
09 Jul 2618.4219.0917.6418.3432.0M
08 Jul 2618.5019.0918.0018.7129.13M
07 Jul 2619.1319.5618.5018.6828.43M
06 Jul 2620.0920.2719.2319.4235.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.43 
Forward P/E:31.24 
PEG Ratio:-0.24 
Price to Sales:1.28 
Price to Book:1.92 
Profit Margin:0.01 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:9.978B 
EBITDA:798.69M 

TECHNICAL INDICATORS

MA5:20.019.6%
MA10:19.577.2%
MA20:19.597.3%
MA50:18.823.0%
MA100:19.325.8%
MA200:18.802.9%
RSI14:44.62
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.03 
ATR:1.59 
Week High:21.5518.0%
Week Low:18.031.3%
Month High:21.5518.0%
Month Low:17.642.9%
Year High:33.3082.4%
Year Low:14.4826.1%
Volatility:56.93 

RECENT SPLITS

Date Ratio
09 May 201618-10
29 Apr 201513-10
04 Jun 201417-10
31 May 201313-10
31 May 201218-10

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.35
18 Jun 2025$0.25
20 Sep 2024$0.65
13 Jun 2024$0.06
31 May 2023$0.20
08 Jun 2022$0.14
24 Jun 2021$0.13
27 Jul 2020$0.13
27 Jun 2019$0.03
11 Jun 2018$0.03