EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300244: Zhejiang DiAn Diagnostics Co

25 Nov 2025
LAST:

16.01

CHANGE:
 0.34		OPEN:
15.74		HIGH:
16.35		ASK:
0.00		VOLUME:
19.09M
CHG(%):
2.17		PREV:
15.67		LOW:
15.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2515.7416.3515.7316.0119.09M
24 Nov 2515.2615.8115.2215.6714.01M
21 Nov 2515.6415.8515.0715.2215.07M
20 Nov 2516.2116.2915.7115.7216.16M
19 Nov 2516.8216.8216.0516.2220.58M
18 Nov 2516.1516.8516.1216.7824.89M
17 Nov 2516.4116.4316.1016.1611.39M
14 Nov 2516.4316.8116.4116.4513.35M
13 Nov 2516.5616.6116.3316.5810.29M
12 Nov 2516.4616.7116.3216.6114.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.22 
Forward P/E:20.26 
PEG Ratio:20.26 
Price to Sales:0.98 
Price to Book:1.55 
Profit Margin:-0.04 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:10.504B 
EBITDA:824.06M 

TECHNICAL INDICATORS

MA5:15.771.5%
MA10:16.140.8%
MA20:16.181.1%
MA50:16.110.6%
MA100:16.070.4%
MA200:15.692.1%
STO9:48.47
STO14:48.47
RSI14:46.02
WPR14:-49.36
MTM14:-0.14
ROC14:-0.01 
ATR:0.50 
Week High:16.855.2%
Week Low:15.076.2%
Month High:16.865.3%
Month Low:15.072.1%
Year High:21.7535.9%
Year Low:10.1757.4%
Volatility:11.34 

RECENT SPLITS

Date Ratio
09 May 201618-10
29 Apr 201513-10
04 Jun 201417-10
31 May 201313-10
31 May 201218-10

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.25
20 Sep 2024$0.65
13 Jun 2024$0.06
31 May 2023$0.20
08 Jun 2022$0.14
24 Jun 2021$0.13
27 Jul 2020$0.13
27 Jun 2019$0.03
11 Jun 2018$0.03
08 Jun 2017$0.03