EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301093: Jiangsu Hualan New Pharmaceutical Material Co. Ltd.

31 Jul 2026
LAST:

58.23

CHANGE:
 3.05		OPEN:
58.00		HIGH:
64.20		ASK:
0.00		VOLUME:
7.6M
CHG(%):
5.53		PREV:
55.18		LOW:
57.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2658.0064.2057.6458.237.6M
30 Jul 2660.7060.7053.7055.185.43M
29 Jul 2663.2363.4358.6960.334.8M
28 Jul 2664.2366.8961.9962.884.72M
27 Jul 2662.2564.4958.9664.234.92M
24 Jul 2662.2562.6359.0560.803.55M
23 Jul 2663.0764.0860.3862.403.79M
22 Jul 2663.5568.5760.6163.706.54M
21 Jul 2661.4763.9650.1263.5711.15M
20 Jul 2669.9772.6656.7959.858.83M

PROFILE

Name:Jiangsu Hualan New Pharmaceutical Material Co. Ltd.
About:Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. engages in the research and development, manufacture, and sale of packaging materials for the pharmaceuticals industry in China and internationally. It offers covered rubber stoppers series; halogenated butyl rubber stopper freeze-dryied series; halogenated butyl rubber stopper antibiotics series; halogenated butyl rubber stopper transfusion series; combination cap series for plastic infusion vessel; polyisoprene gaskets; blood plugs; halogenated butyl rubber stopper for oral dosage forms; pre-potted protective caps; medical instruments; and pen style products. The company was founded in 1992 and is based in Jiangyin, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 1488, Zhencheng Road, Jiangyin, China, 214443
Website:https://www.hlnpm.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:413.73 
Forward P/E:124.79 
Price to Sales:29.23 
Price to Book:8.01 
Profit Margin:0.07 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.15 
Revenue:603.43M 
EBITDA:133.14M 
Shares:164.2M 
Market Cap:9.561B 

TECHNICAL INDICATORS

MA5:60.173.3%
MA10:61.125.0%
MA20:79.2536.1%
MA50:107.7685.1%
MA100:98.0068.3%
MA200:77.1332.5%
STO9:22.78
STO14:6.67 
RSI14:20.56 
WPR14:-93.21 
MTM14:-41.84
ROC14:-0.42 
ATR:8.56 
Week High:66.8914.9%
Week Low:53.708.4%
Month High:143.41146.3%
Month Low:50.1232.5%
Year High:143.41146.3%
Year Low:25.50128.4%

RECENT SPLITS

Date Ratio
14 Jul 20251.3-1

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.12
28 Jun 2024$0.36
06 Jul 2023$0.18