EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301093: Jiangsu Hualan New Pharmaceutical Material Co. Ltd.

30 Sep 2025
LAST:

42.52

CHANGE:
 0.00		OPEN:
42.40		HIGH:
43.60		ASK:
0.00		VOLUME:
3.27M
CHG(%):
0.00		PREV:
42.52		LOW:
41.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2542.4043.6041.5942.523.27M
29 Sep 2544.1244.2939.3542.528.24M
26 Sep 2544.1245.9042.6044.035.76M
25 Sep 2545.8646.0044.2944.798.5M
24 Sep 2540.6145.9039.9044.7412.09M
23 Sep 2538.5340.6738.1940.607.09M
22 Sep 2538.5338.9937.6538.623.58M
19 Sep 2538.5340.1837.9038.265.16M
18 Sep 2538.7540.3338.0038.506.3M
17 Sep 2537.0039.5536.8439.018.59M

COMPANY PROFILE

Name:Jiangsu Hualan New Pharmaceutical Material Co. Ltd.
About:Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. engages in the research and development, manufacture, and sale of packaging materials for the pharmaceuticals industry in China and internationally. It offers covered rubber stoppers series; halogenated butyl rubber stopper freeze-dryied series; halogenated butyl rubber stopper antibiotics series; halogenated butyl rubber stopper transfusion series; combination cap series for plastic infusion vessel; polyisoprene gaskets; blood plugs; halogenated butyl rubber stopper for oral dosage forms; pre-potted protective caps; medical instruments; and pen style products. The company was founded in 1992 and is based in Jiangyin, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 1488, Zhencheng Road, Jiangyin, China, 214443
Website:https://www.hlnpm.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:93.71
DivYield:0.00
Div/Share:0.15
Price to Book:2.38
Price to Sales:8.90
EBITDA:101.34M
Shares:164.2M
Market Cap:6.982B

TECHNICAL INDICATORS

MA5:43.72
MA10:41.36
MA20:38.38
MA50:33.22
MA100:31.76
MA200:28.63
STO9:55.04
STO14:67.99
RSI14:74.96
WPR14:-23.50
MTM14:6.85
ROC14:0.19
ATR:2.51
Week High:46.00
Week Low:38.19
Month High:46.00
Month Low:33.25
Year High:46.00
Year Low:21.52
Volatility:30.90