EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301321: Highbroad Advanced Material (Hefei) Co. Ltd. A

21 Nov 2025
LAST:

15.09

CHANGE:
 0.62		OPEN:
15.50		HIGH:
15.89		ASK:
0.00		VOLUME:
2.68M
CHG(%):
3.95		PREV:
15.71		LOW:
14.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2515.5015.8914.8615.092.68M
20 Nov 2515.8615.9215.5615.711.9M
19 Nov 2516.2316.3015.6215.653.15M
18 Nov 2516.2316.6516.0216.132.91M
17 Nov 2516.2316.5516.2016.452.32M
14 Nov 2516.2316.4816.1016.222.42M
13 Nov 2516.3616.4016.0716.212.0M
12 Nov 2516.3516.3616.0016.202.08M
11 Nov 2516.5516.5516.2816.351.82M
10 Nov 2516.6216.6216.3816.432.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.76 
Price to Sales:1.01 
Price to Book:3.00 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:3.088B 
EBITDA:73.82M 

TECHNICAL INDICATORS

MA5:15.814.7%
MA10:16.046.3%
MA20:16.448.9%
MA50:16.9312.2%
MA100:16.539.5%
MA200:15.653.7%
RSI14:13.03 
WPR14:-100.00 
MTM14:-1.67
ROC14:-0.10 
ATR:0.46 
Week High:16.6510.3%
Week Low:14.861.5%
Month High:17.6717.1%
Month Low:14.863.7%
Year High:20.5035.9%
Year Low:10.0849.7%
Volatility:22.66 

RECENT SPLITS

Date Ratio
31 May 20231-1

RECENT DIVIDENDS

Date Amount
26 Sep 2022$0.15