EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301321: Highbroad Advanced Material (Hefei) Co. Ltd. A

31 Jul 2026
LAST:

30.31

CHANGE:
 1.14		OPEN:
32.36		HIGH:
32.75		ASK:
0.00		VOLUME:
6.85M
CHG(%):
3.91		PREV:
29.17		LOW:
30.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2632.3632.7530.2230.316.85M
30 Jul 2631.2532.6128.4429.178.76M
29 Jul 2634.0034.0030.3032.208.41M
28 Jul 2634.9037.4033.3133.838.18M
27 Jul 2634.2035.3732.2134.607.19M
24 Jul 2634.2037.6833.0935.477.42M
23 Jul 2635.2836.2633.9034.435.32M
22 Jul 2635.7337.7034.5034.937.11M
21 Jul 2633.6936.6928.6636.1010.92M
20 Jul 2639.6540.4932.5033.7611.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.76 
Price to Sales:2.70 
Price to Book:9.06 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:3.475B 
EBITDA:111.47M 

TECHNICAL INDICATORS

MA5:32.025.6%
MA10:33.4810.5%
MA20:39.1229.1%
MA50:36.7621.3%
MA100:30.090.7%
MA200:24.4923.8%
STO9:13.36 
STO14:6.22 
RSI14:18.43 
WPR14:-93.13 
MTM14:-15.46
ROC14:-0.34 
ATR:4.52 
Week High:37.6824.3%
Week Low:28.446.6%
Month High:56.6686.9%
Month Low:28.4423.8%
Year High:56.6686.9%
Year Low:14.86104.0%
Volatility:54.09 

RECENT SPLITS

Date Ratio
31 May 20231-1

RECENT DIVIDENDS

Date Amount
26 Sep 2022$0.15