EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301321: Highbroad Advanced Material (Hefei) Co. Ltd. A

17 Apr 2026
LAST:

23.89

CHANGE:
 0.44		OPEN:
23.49		HIGH:
24.09		ASK:
0.00		VOLUME:
5.85M
CHG(%):
1.88		PREV:
23.45		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2623.4924.0923.0023.895.85M
16 Apr 2622.2923.8021.6723.458.04M
15 Apr 2621.8722.3521.2022.106.02M
14 Apr 2621.0022.3821.0021.918.13M
13 Apr 2619.7920.9719.6620.785.61M
10 Apr 2620.0320.2919.8219.982.11M
09 Apr 2619.6420.4019.4719.874.14M
08 Apr 2619.0519.8618.8719.833.3M
07 Apr 2619.0519.0918.4218.472.39M
03 Apr 2619.1619.2918.5618.682.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.76 
Price to Sales:1.13 
Price to Book:3.34 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:3.088B 
EBITDA:73.82M 

TECHNICAL INDICATORS

MA5:22.436.5%
MA10:20.9014.3%
MA20:20.1218.7%
MA50:21.5211.0%
MA100:20.0419.2%
MA200:18.2630.8%
STO9:96.44 
STO14:96.44 
RSI14:72.55 
MTM14:2.65
ROC14:0.12 
ATR:1.27 
Week High:24.090.8%
Week Low:19.6621.5%
Month High:24.090.8%
Month Low:17.7330.8%
Year High:25.808.0%
Year Low:11.80102.5%
Volatility:28.87 

RECENT SPLITS

Date Ratio
31 May 20231-1

RECENT DIVIDENDS

Date Amount
26 Sep 2022$0.15