EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301321: Highbroad Advanced Material (Hefei) Co. Ltd. A

16 Jan 2026
LAST:

22.37

CHANGE:
 0.29		OPEN:
22.90		HIGH:
23.43		ASK:
0.00		VOLUME:
16.43M
CHG(%):
1.28		PREV:
22.66		LOW:
22.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2622.9023.4322.2122.3716.43M
15 Jan 2623.9525.5622.4022.6635.63M
14 Jan 2619.6523.0319.2823.0317.0M
13 Jan 2619.6519.7719.1319.194.47M
12 Jan 2619.1919.4118.9119.335.92M
09 Jan 2619.6519.6819.0019.126.71M
08 Jan 2619.7020.0419.0619.489.94M
07 Jan 2618.7019.6818.3819.6211.35M
06 Jan 2618.9519.5818.7918.997.03M
05 Jan 2618.7019.0818.6018.745.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.76 
Price to Sales:1.13 
Price to Book:3.34 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:3.088B 
EBITDA:73.82M 

TECHNICAL INDICATORS

MA5:21.324.9%
MA10:20.2510.5%
MA20:19.4415.1%
MA50:17.6227.0%
MA100:17.4728.0%
MA200:16.1238.8%
STO9:51.45
STO14:54.23
RSI14:74.86 
WPR14:-14.86 
MTM14:3.69
ROC14:0.20 
ATR:1.19 
Week High:25.5614.3%
Week Low:18.9118.3%
Month High:25.5614.3%
Month Low:16.4938.8%
Year High:25.5614.3%
Year Low:10.08121.9%
Volatility:22.95 

RECENT SPLITS

Date Ratio
31 May 20231-1

RECENT DIVIDENDS

Date Amount
26 Sep 2022$0.15