EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300953: Ningbo Zhenyu Technology Co. Ltd.

14 Jan 2026
LAST:

160.7

CHANGE:
 6.73		OPEN:
164.5		HIGH:
168.9		ASK:
0.0		VOLUME:
6.9M
CHG(%):
4.02		PREV:
167.4		LOW:
158.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26164.5168.9158.0160.76.9M
13 Jan 26164.5175.9164.1167.45.65M
12 Jan 26164.5171.0163.0166.05.74M
09 Jan 26167.0175.8163.3170.06.58M
08 Jan 26167.0169.8163.3165.15.4M
07 Jan 26167.0171.2166.0169.95.96M
06 Jan 26167.0171.7166.5167.95.92M
05 Jan 26167.0172.3163.4170.26.84M
31 Dec 25167.0172.4163.0168.07.23M
30 Dec 25158.0171.6156.0169.09.96M

PROFILE

Name:Ningbo Zhenyu Technology Co. Ltd.
About:Ningbo Zhenyu Technology Co., Ltd. researches, develops, manufactures, and sells progressive lamination dies in China and internationally. It offers progressive dies for various laminations, such as air conditioner compressor motor, refrigerator compressor motor, washing machine motor, plastic sealing motor, automotive motor, generator motor, stepper motor, induction motor, universal motor, shaded pole motor, and BLDC motor; and machining and inspection equipment. The company also provides structural parts of electric vehicle battery and other solution, as well as related machining and inspection equipment. In addition, it manufactures various kinds of motor core laminations. The company was founded in 1994 and is based in Ningbo, China.
Industry:Metal Fabrication
Address:Xidian Industrial Park, Ningbo, China, 315600
Website:https://www.zhenyumould.com
ISIN:CNE100004G17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.91 
Forward P/E:30.78 
PEG Ratio:30.78 
Price to Sales:3.00 
Price to Book:6.29 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.14 
DivYield:0.00 
Div/Share:0.15 
Revenue:8.707B 
EBITDA:569.86M 
Shares:173.48M 
Market Cap:27.874B 

TECHNICAL INDICATORS

MA5:165.853.2%
MA10:167.424.2%
MA20:156.502.7%
MA50:151.835.8%
MA100:155.113.6%
MA200:138.0116.4%
STO14:53.88
RSI14:64.58 
WPR14:-34.82
MTM14:17.78
ROC14:0.12 
ATR:9.03 
Week High:175.909.5%
Week Low:158.001.7%
Month High:175.909.5%
Month Low:140.2016.4%
Year High:191.8819.4%
Year Low:88.0182.6%
Volatility:38.26 

RECENT SPLITS

Date Ratio
03 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.11
28 May 2024$0.02
30 May 2023$0.05
08 Jun 2022$0.09