EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301010: Jiangsu Jingxue Insulation

23 Oct 2026
LAST:

21.90

CHANGE:
 2.12		OPEN:
22.00		HIGH:
22.79		ASK:
0.00		VOLUME:
19.4M
CHG(%):
8.83		PREV:
24.02		LOW:
20.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2622.0022.7920.1121.9019.4M
22 Oct 2624.0025.9023.4224.0220.66M
21 Oct 2624.0025.0921.6523.5220.28M
20 Oct 2622.9423.8121.1523.3220.19M
19 Oct 2624.0025.7922.8623.1319.52M
16 Oct 2624.0027.2222.2526.0624.89M
15 Oct 2625.0426.8824.1324.2724.2M
14 Oct 2628.0628.3724.5027.0527.21M
13 Oct 2619.5123.7019.3123.7015.13M
12 Oct 2620.8021.0019.6119.755.9M

PROFILE

Name:Jiangsu Jingxue Insulation
About:Jiangsu Jingxue Insulation Technology Co.,Ltd. engages in the research and development, design, production, and sale of energy-saving thermal insulation materials used in industrial building envelope systems in China. It offers cold storage insulation boards, including sandwich panels, PIR/PUR clean boards and inner partition panels, and cold storage boards; industrial and cold storage doors; and energy-saving building plates. The company's products have applications in cold storage enclosure systems in the fields of cold chain logistics, food processing, shopping malls, supermarkets, hotels and aviation catering, biopharmaceuticals, fine chemicals, precision electronics and other industries. It is also involved in the design, production, installment, and maintenance of enclosure systems in cold storage. Jiangsu Jingxue Insulation Technology Co.,Ltd. was incorporated in 1993 and is based in Changzhou, China.
Address:No. 18 Fengze Road, Changzhou, China, 213149
Website:https://www.jingxue.com
ISIN:CNE100004LM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:474.00 
Price to Sales:3.31 
Price to Book:3.07 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.20 
Revenue:774.21M 
EBITDA:40.03M 
Shares:108.0M 
Market Cap:2.365B 

TECHNICAL INDICATORS

MA5:23.185.8%
MA10:23.678.1%
MA20:21.641.2%
MA50:19.1714.3%
MA100:18.0021.7%
MA200:20.109.0%
STO14:25.37
RSI14:55.84
WPR14:-70.07
MTM14:2.20
ROC14:0.11 
ATR:2.81 
Week High:27.2224.3%
Week Low:20.118.9%
Month High:28.3729.5%
Month Low:18.659.0%
Year High:31.3243.0%
Year Low:13.2065.9%

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.20
09 Jul 2024$0.20
11 Jul 2023$0.10