EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301010: Jiangsu Jingxue Insulation

29 Sep 2025
LAST:

19.03

CHANGE:
 0.54		OPEN:
18.55		HIGH:
19.12		ASK:
0.00		VOLUME:
2.29M
CHG(%):
2.92		PREV:
18.49		LOW:
18.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2518.5519.1218.2119.032.29M
26 Sep 2518.5518.8718.2218.491.53M
25 Sep 2518.9319.1818.6018.612.15M
24 Sep 2518.4719.0618.2118.932.2M
23 Sep 2519.2219.2217.8118.593.08M
22 Sep 2519.2019.2718.8819.131.74M
19 Sep 2519.5119.6418.9719.182.06M
18 Sep 2520.2020.2119.3019.442.62M
17 Sep 2519.6120.4919.6120.053.47M
16 Sep 2519.5119.7119.0219.712.28M

COMPANY PROFILE

Name:Jiangsu Jingxue Insulation
About:Jiangsu Jingxue Insulation Technology Co.,Ltd. engages in the research and development, design, production, and sale of energy-saving thermal insulation materials used in industrial building envelope systems in China. It offers cold storage insulation boards, including sandwich panels, PIR/PUR clean boards and inner partition panels, and cold storage boards; industrial and cold storage doors; and energy-saving building plates. The company's products have applications in cold storage enclosure systems in the fields of cold chain logistics, food processing, shopping malls, supermarkets, hotels and aviation catering, biopharmaceuticals, fine chemicals, precision electronics and other industries. It is also involved in the design, production, installment, and maintenance of enclosure systems in cold storage. Jiangsu Jingxue Insulation Technology Co.,Ltd. was incorporated in 1993 and is based in Changzhou, China.
Address:No. 18 Fengze Road, Changzhou, China, 213149
Website:https://www.jingxue.com
ISIN:CNE100004LM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:75.44
DivYield:0.01
Div/Share:0.20
Price to Book:2.61
Price to Sales:1.98
EBITDA:44.63M
Shares:108M
Market Cap:2.055B

TECHNICAL INDICATORS

MA5:18.73
MA10:19.12
MA20:19.18
MA50:19.48
MA100:18.25
MA200:18.23
STO9:27.00
STO14:27.00
RSI14:49.67
WPR14:-65.38
MTM14:-0.30
ROC14:-0.02
ATR:0.71
Week High:19.27
Week Low:17.81
Month High:20.49
Month Low:17.81
Year High:29.99
Year Low:12.45
Volatility:0.77